Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,897.61 6,907.70 6,854.74 6,902.85 207,065.7K
09:05 6,881.27 6,910.55 6,847.44 6,848.05 44,635.1K
09:10 6,847.83 6,869.35 6,826.84 6,833.45 166,715.2K
09:15 6,833.54 6,867.67 6,825.60 6,831.95 42,742.0K
09:20 6,853.61 6,855.67 6,821.26 6,833.24 31,692.9K
09:25 6,854.93 6,858.74 6,826.83 6,830.58 34,196.5K
09:30 6,852.52 6,855.30 6,825.28 6,833.69 35,922.8K
09:35 6,833.64 6,860.18 6,826.24 6,853.23 26,781.4K
09:40 6,831.02 6,849.97 6,822.85 6,849.90 26,278.7K
09:45 6,828.24 6,863.59 6,825.19 6,859.33 26,892.1K
09:50 6,837.66 6,861.24 6,831.29 6,861.20 27,848.0K
09:55 6,833.04 6,859.75 6,832.31 6,858.63 24,340.1K
10:00 6,836.96 6,859.11 6,829.28 6,830.28 24,558.1K
10:05 6,851.94 6,856.04 6,823.07 6,827.61 20,625.8K
10:10 6,845.13 6,855.79 6,821.30 6,834.18 39,846.5K
10:15 6,833.73 6,851.65 6,821.23 6,828.11 20,179.0K
10:20 6,832.24 6,853.62 6,821.76 6,845.86 15,868.9K
10:25 6,824.19 6,852.96 6,819.68 6,846.10 84,584.3K
10:30 6,824.43 6,848.79 6,815.46 6,837.13 29,030.1K
10:35 6,815.46 6,840.93 6,808.73 6,808.78 18,061.5K
10:40 6,808.78 6,836.93 6,808.34 6,836.88 35,939.6K
10:45 6,815.21 6,837.91 6,807.79 6,809.35 10,212.0K
10:50 6,810.05 6,841.09 6,808.72 6,808.72 20,359.5K
10:55 6,808.72 6,855.36 6,808.62 6,833.66 28,535.4K
11:00 6,855.32 6,861.33 6,828.67 6,835.49 26,728.1K
11:05 6,835.49 6,864.47 6,835.35 6,838.15 13,943.9K
11:10 6,838.17 6,863.99 6,834.51 6,863.85 21,001.3K
11:15 6,842.20 6,863.34 6,828.91 6,829.83 34,153.0K
11:20 6,851.10 6,862.19 6,825.18 6,831.69 25,852.8K
11:25 6,831.47 6,857.24 6,824.52 6,857.24 23,136.4K
11:30 6,835.57 6,859.50 6,833.09 6,854.82 29,657.8K
11:35 6,833.11 6,855.15 6,826.85 6,833.47 11,476.4K
11:40 6,855.13 6,855.43 6,821.36 6,832.66 15,483.2K
11:45 6,832.74 6,855.12 6,823.98 6,830.15 17,821.4K
11:50 6,830.15 6,852.32 6,819.33 6,852.23 17,745.4K
11:55 6,852.18 6,852.18 6,825.51 6,830.33 13,205.9K
13:30 6,847.71 6,857.23 6,819.52 6,835.19 151,683.0K
13:35 6,835.19 6,857.28 6,829.05 6,829.30 8,611.0K
13:40 6,829.84 6,851.70 6,819.10 6,819.10 32,652.9K
13:45 6,840.76 6,853.15 6,818.79 6,852.59 19,383.5K
13:50 6,852.63 6,861.32 6,828.61 6,854.21 20,956.9K
13:55 6,854.21 6,860.93 6,827.28 6,848.99 339,651.6K
14:00 6,827.33 6,853.64 6,826.57 6,834.19 41,977.6K
14:05 6,833.66 6,855.85 6,829.51 6,829.96 9,655.5K
14:10 6,845.12 6,856.35 6,823.46 6,853.34 25,542.2K
14:15 6,831.68 6,859.45 6,828.75 6,832.82 19,788.9K
14:20 6,828.68 6,854.79 6,822.55 6,854.79 25,896.9K
14:25 6,833.13 6,855.26 6,826.26 6,854.82 7,413.1K
14:30 6,833.39 6,872.71 6,822.45 6,851.05 372,710.6K
14:35 6,851.05 6,873.66 6,825.93 6,825.93 256,563.0K
14:40 6,825.93 6,854.49 6,825.93 6,828.64 26,782.4K
14:45 6,828.64 6,853.80 6,820.92 6,828.40 34,384.1K
14:50 6,828.42 6,850.03 6,821.50 6,844.67 16,856.1K
14:55 6,822.32 6,854.91 6,818.60 6,821.52 42,003.3K
15:00 6,821.52 6,844.40 6,810.71 6,810.71 29,285.3K
15:05 6,814.85 6,845.13 6,810.62 6,845.13 32,497.1K
15:10 6,845.13 6,845.26 6,812.00 6,841.31 26,078.3K
15:15 6,841.71 6,841.71 6,807.05 6,831.61 20,066.4K
15:20 6,809.95 6,836.40 6,805.11 6,836.38 25,617.9K
15:25 6,835.99 6,838.49 6,809.79 6,831.45 24,894.3K
15:30 6,831.40 6,832.58 6,794.86 6,795.71 23,620.7K
15:35 6,795.77 6,820.64 6,789.65 6,812.10 28,401.2K
15:40 6,790.44 6,829.12 6,790.44 6,825.01 52,719.7K
15:45 6,803.35 6,836.85 6,803.31 6,814.05 73,436.8K
16:00 6,798.96 6,798.96 6,798.96 6,798.96 316,080.4K
16:35 6,798.96 6,798.96 6,798.96 6,798.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし