Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,899.93 6,899.93 6,826.43 6,847.35 169,922.0K
09:05 6,825.89 6,847.83 6,817.36 6,839.73 33,136.0K
09:10 6,818.02 6,844.70 6,813.74 6,815.76 52,403.7K
09:15 6,815.81 6,838.65 6,812.99 6,837.94 22,257.7K
09:20 6,837.89 6,864.68 6,816.23 6,843.02 35,568.2K
09:25 6,843.02 6,868.35 6,823.84 6,823.89 43,983.9K
09:30 6,844.98 6,860.03 6,823.32 6,831.74 23,040.6K
09:35 6,853.41 6,853.49 6,816.14 6,828.17 20,067.5K
09:40 6,834.81 6,856.47 6,818.35 6,830.28 33,646.1K
09:45 6,851.89 6,852.59 6,819.52 6,822.75 20,928.0K
09:50 6,822.21 6,845.23 6,816.58 6,823.00 10,062.1K
09:55 6,822.94 6,844.54 6,815.13 6,815.13 21,805.3K
10:00 6,815.18 6,838.11 6,811.86 6,835.54 11,883.3K
10:05 6,813.87 6,842.83 6,809.93 6,842.78 12,896.8K
10:10 6,821.12 6,843.26 6,813.98 6,821.08 7,858.3K
10:15 6,841.95 6,844.80 6,810.51 6,843.91 16,810.6K
10:20 6,822.24 6,840.17 6,805.31 6,816.75 11,170.2K
10:25 6,816.75 6,842.80 6,809.43 6,833.55 20,109.8K
10:30 6,833.55 6,844.52 6,811.73 6,814.75 17,757.4K
10:35 6,810.61 6,837.94 6,809.69 6,819.09 10,855.4K
10:40 6,819.14 6,842.36 6,808.90 6,810.23 27,082.6K
10:45 6,810.18 6,838.40 6,805.45 6,833.58 13,631.1K
10:50 6,833.48 6,833.48 6,804.61 6,816.32 13,086.6K
10:55 6,837.99 6,841.32 6,810.09 6,815.12 10,992.8K
11:00 6,821.10 6,847.59 6,814.06 6,842.79 19,019.2K
11:05 6,814.62 6,836.28 6,813.51 6,814.40 9,539.6K
11:10 6,814.40 6,834.63 6,799.23 6,801.98 13,656.5K
11:15 6,802.27 6,824.40 6,800.51 6,801.41 17,287.3K
11:20 6,823.07 6,831.41 6,801.41 6,809.60 6,517.1K
11:25 6,809.60 6,834.84 6,802.03 6,811.49 10,700.1K
11:30 6,811.41 6,833.99 6,804.65 6,805.96 37,763.8K
11:35 6,805.96 6,834.54 6,802.85 6,834.54 4,056.3K
11:40 6,812.88 6,834.83 6,806.51 6,812.35 13,884.9K
11:45 6,812.40 6,845.91 6,809.43 6,845.91 66,797.9K
11:50 6,824.24 6,843.80 6,812.91 6,812.91 25,592.2K
11:55 6,812.62 6,845.82 6,811.59 6,819.44 45,594.8K
13:30 6,825.48 6,851.69 6,821.03 6,850.93 24,313.5K
13:35 6,829.26 6,855.35 6,823.50 6,827.63 19,540.4K
13:40 6,849.31 6,853.91 6,821.41 6,831.88 15,683.8K
13:45 6,836.18 6,862.20 6,828.96 6,835.92 10,873.2K
13:50 6,857.58 6,859.62 6,831.83 6,833.82 12,575.3K
13:55 6,833.82 6,862.55 6,833.77 6,835.25 33,022.8K
14:00 6,835.20 6,857.06 6,833.94 6,834.82 15,070.4K
14:05 6,834.82 6,866.88 6,830.80 6,844.34 19,129.0K
14:10 6,844.86 6,867.72 6,835.50 6,837.41 13,843.7K
14:15 6,836.86 6,869.24 6,835.55 6,838.68 25,189.8K
14:20 6,860.34 6,866.97 6,834.57 6,840.40 32,336.9K
14:25 6,862.06 6,864.31 6,827.34 6,832.35 17,700.1K
14:30 6,832.35 6,863.58 6,827.51 6,831.35 37,583.1K
14:35 6,831.35 6,860.09 6,826.87 6,831.00 20,472.7K
14:40 6,831.79 6,857.39 6,819.36 6,823.90 21,850.6K
14:45 6,823.94 6,852.34 6,822.31 6,848.25 19,265.7K
14:50 6,848.27 6,853.16 6,823.50 6,830.92 20,195.6K
14:55 6,830.40 6,852.10 6,823.37 6,825.61 37,506.0K
15:00 6,825.69 6,859.29 6,825.69 6,833.63 19,652.4K
15:05 6,833.80 6,859.00 6,830.04 6,831.72 14,579.5K
15:10 6,852.86 6,868.00 6,831.20 6,835.84 10,369.0K
15:15 6,835.32 6,868.08 6,835.13 6,846.51 15,491.1K
15:20 6,846.63 6,873.01 6,838.08 6,838.32 24,642.3K
15:25 6,838.24 6,867.17 6,837.82 6,843.38 11,677.1K
15:30 6,842.86 6,873.09 6,838.74 6,841.33 14,447.1K
15:35 6,841.28 6,871.63 6,835.91 6,843.62 27,040.3K
15:40 6,843.70 6,872.00 6,838.34 6,856.84 46,128.9K
15:45 6,856.75 6,888.27 6,845.86 6,888.27 47,080.8K
16:00 6,882.05 6,882.05 6,882.05 6,882.05 263,219.2K
16:35 6,882.05 6,882.05 6,882.05 6,882.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし