Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,843.60 6,876.61 6,835.44 6,837.96 134,518.4K
09:05 6,859.62 6,868.73 6,831.39 6,856.08 75,378.1K
09:10 6,856.62 6,869.06 6,828.74 6,861.56 99,767.6K
09:15 6,861.43 6,865.73 6,835.52 6,836.14 57,666.3K
09:20 6,835.97 6,861.95 6,828.60 6,861.70 58,568.3K
09:25 6,861.68 6,864.11 6,830.34 6,836.55 93,004.6K
09:30 6,858.21 6,859.48 6,825.35 6,837.68 54,739.2K
09:35 6,837.14 6,859.48 6,832.53 6,833.76 69,783.7K
09:40 6,850.74 6,864.73 6,829.08 6,837.63 35,011.2K
09:45 6,837.63 6,859.86 6,824.78 6,848.73 53,888.2K
09:50 6,848.73 6,855.23 6,817.56 6,830.19 30,546.3K
09:55 6,852.59 6,853.69 6,825.50 6,832.01 36,277.8K
10:00 6,853.62 6,860.15 6,824.52 6,825.37 24,855.3K
10:05 6,825.37 6,858.10 6,825.37 6,831.13 32,519.2K
10:10 6,852.83 6,857.93 6,823.30 6,836.38 24,507.6K
10:15 6,858.09 6,861.55 6,827.89 6,840.43 16,704.8K
10:20 6,862.09 6,862.09 6,829.28 6,852.19 28,853.0K
10:25 6,852.19 6,864.02 6,830.14 6,841.43 33,750.1K
10:30 6,863.05 6,869.72 6,834.35 6,843.94 29,067.9K
10:35 6,843.99 6,866.23 6,836.65 6,866.23 41,162.1K
10:40 6,845.11 6,870.65 6,837.02 6,844.69 26,515.5K
10:45 6,844.16 6,866.48 6,831.47 6,831.47 21,092.1K
10:50 6,831.47 6,863.59 6,831.47 6,833.53 18,068.4K
10:55 6,833.51 6,855.67 6,825.33 6,855.67 18,266.8K
11:00 6,829.87 6,851.53 6,814.64 6,815.48 23,857.9K
11:05 6,812.28 6,847.65 6,812.28 6,847.05 21,049.3K
11:10 6,825.93 6,849.36 6,820.31 6,820.37 26,851.4K
11:15 6,820.42 6,842.52 6,814.12 6,814.37 29,650.0K
11:20 6,814.37 6,848.00 6,813.67 6,848.00 18,105.9K
11:25 6,825.55 6,848.11 6,825.53 6,825.53 23,686.3K
11:30 6,824.99 6,849.42 6,820.13 6,820.69 16,783.8K
11:35 6,821.48 6,842.51 6,817.79 6,818.58 19,089.3K
11:40 6,818.66 6,848.55 6,817.60 6,819.69 21,419.4K
11:45 6,819.78 6,841.49 6,813.64 6,815.27 32,907.2K
11:50 6,814.47 6,841.60 6,813.49 6,841.53 26,339.7K
11:55 6,840.79 6,840.79 6,804.79 6,804.79 21,498.2K
13:30 6,798.17 6,833.14 6,797.63 6,797.63 141,094.6K
13:35 6,798.42 6,826.75 6,797.63 6,799.35 65,992.2K
13:40 6,821.47 6,832.48 6,798.58 6,825.84 44,721.6K
13:45 6,804.18 6,826.32 6,797.40 6,798.23 27,196.7K
13:50 6,798.23 6,834.67 6,797.49 6,807.40 26,786.9K
13:55 6,829.07 6,829.07 6,778.95 6,786.37 365,620.1K
14:00 6,786.20 6,814.75 6,779.75 6,788.82 22,317.9K
14:05 6,788.98 6,812.29 6,779.42 6,781.23 19,032.4K
14:10 6,781.23 6,806.35 6,779.31 6,784.60 27,682.5K
14:15 6,784.55 6,810.74 6,782.90 6,784.50 25,597.2K
14:20 6,806.17 6,813.77 6,784.05 6,785.67 18,299.4K
14:25 6,785.67 6,814.88 6,781.74 6,803.41 53,809.4K
14:30 6,781.74 6,807.13 6,779.64 6,779.64 21,676.3K
14:35 6,783.78 6,811.93 6,778.29 6,790.26 20,895.5K
14:40 6,811.93 6,811.93 6,782.70 6,811.55 57,869.1K
14:45 6,789.88 6,812.26 6,782.44 6,782.44 206,403.9K
14:50 6,804.11 6,807.77 6,778.37 6,779.56 55,602.8K
14:55 6,801.96 6,808.52 6,770.52 6,777.38 33,885.3K
15:00 6,799.04 6,799.84 6,767.87 6,767.87 44,577.1K
15:05 6,767.87 6,801.84 6,767.46 6,798.19 25,082.5K
15:10 6,776.53 6,800.50 6,770.62 6,774.59 30,338.4K
15:15 6,796.30 6,802.34 6,769.25 6,781.46 32,683.1K
15:20 6,803.12 6,803.12 6,770.08 6,791.74 31,557.7K
15:25 6,792.29 6,792.94 6,762.76 6,762.96 28,059.9K
15:30 6,758.04 6,779.99 6,756.51 6,757.07 26,770.6K
15:35 6,774.60 6,781.16 6,752.91 6,760.26 52,895.5K
15:40 6,760.26 6,791.69 6,753.57 6,791.11 81,193.7K
15:45 6,791.11 6,801.13 6,752.80 6,798.41 253,537.0K
16:00 6,786.15 6,786.15 6,786.15 6,786.15 383,689.8K
16:35 6,786.15 6,786.15 6,786.15 6,786.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし