Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,939.07 6,939.07 6,880.04 6,880.39 158,229.4K
09:05 6,902.72 6,915.91 6,862.40 6,867.01 122,693.2K
09:10 6,888.62 6,903.90 6,863.37 6,881.40 670,356.5K
09:15 6,874.95 6,898.36 6,871.32 6,872.84 164,151.6K
09:20 6,872.79 6,896.20 6,867.36 6,870.05 74,238.0K
09:25 6,891.66 6,897.41 6,864.23 6,886.55 84,524.4K
09:30 6,864.89 6,899.62 6,847.67 6,851.82 659,337.0K
09:35 6,867.73 6,895.78 6,841.78 6,864.83 160,509.2K
09:40 6,868.43 6,890.55 6,847.62 6,847.64 43,191.1K
09:45 6,847.64 6,874.35 6,844.76 6,849.84 29,207.3K
09:50 6,849.84 6,880.42 6,843.67 6,865.38 18,172.9K
09:55 6,864.87 6,893.87 6,862.11 6,893.87 32,352.3K
10:00 6,872.21 6,893.73 6,844.23 6,865.85 40,517.8K
10:05 6,859.88 6,866.39 6,832.70 6,856.89 26,556.0K
10:10 6,856.69 6,871.83 6,835.08 6,846.62 57,137.7K
10:15 6,840.13 6,862.04 6,834.59 6,835.49 27,369.5K
10:20 6,834.99 6,862.77 6,834.66 6,840.22 48,562.5K
10:25 6,841.01 6,868.45 6,838.90 6,868.40 37,180.8K
10:30 6,862.99 6,880.03 6,841.33 6,851.06 148,825.5K
10:35 6,851.53 6,877.59 6,846.60 6,855.93 57,812.9K
10:40 6,871.09 6,874.28 6,842.18 6,850.09 36,354.8K
10:45 6,850.09 6,876.68 6,843.58 6,848.61 40,612.2K
10:50 6,849.40 6,877.47 6,826.22 6,827.01 538,370.9K
10:55 6,826.95 6,859.14 6,825.26 6,832.86 62,816.7K
11:00 6,832.86 6,861.03 6,825.06 6,834.84 50,393.1K
11:05 6,834.79 6,863.81 6,834.79 6,842.20 46,181.1K
11:10 6,842.74 6,862.06 6,830.77 6,840.41 36,978.1K
11:15 6,840.41 6,862.68 6,829.62 6,839.93 39,201.8K
11:20 6,839.93 6,862.85 6,827.99 6,828.53 32,359.9K
11:25 6,829.21 6,862.49 6,829.21 6,838.89 53,772.2K
14:00 6,841.83 6,883.42 6,841.08 6,847.32 204,718.0K
14:05 6,847.37 6,869.38 6,836.41 6,867.05 130,722.3K
14:10 6,844.82 6,871.13 6,838.92 6,840.29 52,009.8K
14:15 6,840.25 6,866.95 6,834.77 6,835.33 49,223.5K
14:20 6,857.04 6,861.22 6,829.49 6,832.19 42,136.8K
14:25 6,832.19 6,858.61 6,831.06 6,832.73 66,852.2K
14:30 6,833.32 6,860.15 6,829.50 6,837.87 64,343.0K
14:35 6,837.82 6,858.52 6,829.75 6,836.82 46,783.4K
14:40 6,836.82 6,858.48 6,830.47 6,831.09 46,891.6K
14:45 6,852.80 6,852.80 6,824.40 6,826.29 52,487.7K
14:50 6,826.29 6,844.95 6,816.34 6,822.15 69,978.9K
14:55 6,821.39 6,844.26 6,815.95 6,821.10 49,949.0K
15:00 6,820.57 6,846.97 6,816.54 6,823.68 41,057.3K
15:05 6,823.68 6,853.05 6,819.11 6,823.32 55,964.6K
15:10 6,823.32 6,855.17 6,823.32 6,825.81 73,094.6K
15:15 6,825.86 6,853.13 6,821.11 6,825.24 56,737.6K
15:20 6,821.11 6,853.08 6,820.52 6,852.52 55,611.3K
15:25 6,830.86 6,852.61 6,818.07 6,819.28 84,273.3K
15:30 6,840.99 6,851.73 6,817.97 6,850.88 57,207.0K
15:35 6,850.34 6,852.65 6,818.75 6,827.24 116,669.6K
15:40 6,848.36 6,853.25 6,819.17 6,827.54 79,774.3K
15:45 6,825.92 6,858.84 6,819.97 6,858.84 165,519.0K
16:00 6,824.84 6,824.84 6,824.84 6,824.84 285,770.7K
16:35 6,824.84 6,824.84 6,824.84 6,824.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし