Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,048.98 7,049.03 6,976.02 6,981.89 257,102.9K
09:05 7,003.03 7,003.03 6,936.24 6,941.63 40,063.8K
09:10 6,954.98 6,990.57 6,948.64 6,957.22 98,832.6K
09:15 6,957.27 7,005.58 6,951.89 7,005.38 267,151.3K
09:20 7,005.35 7,018.04 6,979.10 7,011.50 50,706.2K
09:25 7,011.50 7,012.52 6,955.54 6,977.21 256,220.4K
09:30 6,955.54 7,000.89 6,954.70 6,971.14 77,412.2K
09:35 6,971.22 6,997.27 6,962.53 6,965.01 16,586.6K
09:40 6,985.89 6,994.57 6,964.13 6,972.30 14,396.5K
09:45 6,973.09 6,994.82 6,964.96 6,965.64 37,076.4K
09:50 6,965.60 6,998.21 6,965.60 6,972.11 32,592.7K
09:55 6,972.18 6,994.53 6,960.88 6,965.28 71,114.8K
10:00 6,964.74 6,993.11 6,960.36 6,965.12 39,174.3K
10:05 6,965.66 6,995.76 6,946.22 6,948.07 19,584.0K
10:10 6,969.73 6,975.97 6,944.55 6,955.98 21,419.1K
10:15 6,956.01 6,979.89 6,945.31 6,953.22 20,088.4K
10:20 6,953.24 6,975.22 6,946.66 6,946.68 14,252.7K
10:25 6,951.57 6,978.52 6,945.06 6,949.91 9,618.7K
10:30 6,949.91 6,975.98 6,947.06 6,953.46 15,600.2K
10:35 6,952.92 6,981.29 6,952.36 6,979.99 15,583.8K
10:40 6,958.33 6,976.09 6,945.03 6,947.53 16,452.9K
10:45 6,969.19 6,979.25 6,946.86 6,958.41 5,868.0K
10:50 6,980.08 6,980.08 6,943.51 6,952.43 8,850.7K
10:55 6,953.12 6,972.57 6,939.26 6,961.08 10,927.3K
11:00 6,939.34 6,971.60 6,936.66 6,942.60 18,040.8K
11:05 6,942.62 6,970.22 6,937.11 6,947.85 13,551.9K
11:10 6,969.51 6,973.10 6,939.42 6,939.42 82,934.9K
11:15 6,937.80 6,967.86 6,936.91 6,943.73 11,382.8K
11:20 6,965.39 6,973.04 6,942.51 6,944.30 14,867.0K
11:25 6,965.96 6,968.61 6,943.39 6,946.93 12,761.8K
11:30 6,945.57 6,967.23 6,939.65 6,962.93 12,011.6K
11:35 6,962.99 6,968.87 6,939.23 6,939.23 19,190.7K
11:40 6,939.24 6,974.73 6,939.24 6,967.43 10,457.4K
11:45 6,967.43 6,979.13 6,945.77 6,972.87 22,670.8K
11:50 6,972.87 6,979.46 6,938.67 6,966.57 11,323.7K
11:55 6,965.89 6,968.87 6,935.84 6,957.26 24,492.8K
13:30 6,956.84 6,979.27 6,948.42 6,961.77 309,052.4K
13:35 6,955.27 6,977.09 6,951.01 6,951.93 26,589.2K
13:40 6,973.59 6,973.70 6,922.91 6,960.08 368,220.6K
13:45 6,964.22 6,977.92 6,938.10 6,959.89 21,046.8K
13:50 6,959.10 6,966.41 6,926.89 6,957.38 7,304.2K
13:55 6,956.82 6,956.84 6,923.58 6,945.24 176,572.6K
14:00 6,945.33 6,976.23 6,929.99 6,946.44 73,085.8K
14:05 6,945.65 6,976.22 6,942.12 6,943.43 21,354.6K
14:10 6,942.65 6,973.59 6,940.77 6,940.77 64,175.1K
14:15 6,947.28 6,969.89 6,938.48 6,943.03 44,173.4K
14:20 6,942.99 6,970.11 6,937.56 6,945.96 29,535.6K
14:25 6,945.94 6,971.78 6,938.61 6,950.18 30,266.8K
14:30 6,971.84 6,973.61 6,944.27 6,945.98 43,474.4K
14:35 6,967.11 6,974.69 6,944.15 6,973.45 33,258.8K
14:40 6,972.96 6,980.56 6,945.85 6,945.85 48,123.2K
14:45 6,945.06 6,978.42 6,945.06 6,946.36 47,038.5K
14:50 6,946.90 6,979.22 6,946.36 6,971.23 30,305.2K
14:55 6,971.23 6,983.80 6,950.20 6,950.20 36,315.4K
15:00 6,950.12 6,979.71 6,950.12 6,956.87 33,196.9K
15:05 6,956.70 6,978.90 6,949.45 6,977.62 44,485.9K
15:10 6,955.96 6,977.84 6,939.28 6,945.53 29,851.7K
15:15 6,946.15 6,979.04 6,938.38 6,953.00 71,733.1K
15:20 6,953.86 6,979.84 6,951.24 6,958.18 94,672.7K
15:25 6,958.72 6,980.74 6,948.68 6,980.50 59,050.1K
15:30 6,979.19 6,986.70 6,951.44 6,952.14 142,473.2K
15:35 6,952.68 6,973.56 6,936.92 6,959.91 170,148.1K
15:40 6,938.25 6,968.32 6,936.90 6,961.93 163,285.3K
15:45 6,939.46 6,974.74 6,939.46 6,974.74 161,848.6K
16:00 6,945.64 6,945.64 6,945.64 6,945.64 277,329.8K
16:35 6,945.64 6,945.64 6,945.64 6,945.64 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし