Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,018.00 7,077.09 7,010.10 7,019.84 452,848.0K
09:05 7,015.70 7,042.66 6,981.75 7,003.32 65,610.4K
09:10 6,981.74 7,056.76 6,949.14 7,030.63 342,427.7K
09:15 7,053.08 7,064.65 7,019.61 7,064.65 424,216.2K
09:20 7,064.65 7,066.11 7,029.92 7,055.49 113,131.1K
09:25 7,033.57 7,060.83 7,028.03 7,028.58 100,298.9K
09:30 7,028.58 7,055.15 7,006.08 7,012.18 726,751.2K
09:35 7,011.39 7,029.62 6,984.74 7,012.42 321,199.5K
09:40 6,990.76 7,017.53 6,978.05 7,013.01 11,814.9K
09:45 6,991.24 7,029.47 6,990.54 7,028.52 12,752.3K
09:50 7,029.83 7,046.21 7,001.83 7,023.37 18,637.8K
09:55 7,024.16 7,043.38 6,999.55 7,000.51 68,587.0K
10:00 7,006.22 7,034.98 6,997.47 7,034.98 44,372.4K
10:05 7,013.32 7,038.91 7,004.54 7,033.62 78,741.5K
10:10 7,034.41 7,034.41 7,003.22 7,009.32 30,933.6K
10:15 7,009.40 7,037.75 7,004.30 7,029.76 34,239.2K
10:20 7,030.54 7,030.61 7,001.51 7,003.58 21,614.1K
10:25 7,003.53 7,025.86 6,997.59 6,998.17 23,067.1K
10:30 6,998.17 7,030.66 6,997.48 7,022.58 26,001.8K
10:35 7,000.92 7,029.77 7,000.03 7,007.81 50,693.3K
10:40 7,007.79 7,030.98 6,998.20 7,013.77 61,045.1K
10:45 7,012.98 7,035.81 7,008.88 7,014.15 40,630.0K
10:50 7,014.15 7,040.50 7,005.83 7,013.66 80,480.2K
10:55 7,012.56 7,038.93 7,004.09 7,020.48 28,806.4K
11:00 7,021.27 7,045.31 7,007.87 7,019.53 19,918.6K
11:05 7,023.67 7,046.18 7,012.51 7,014.20 56,187.6K
11:10 7,014.20 7,035.76 7,009.67 7,009.69 10,981.6K
11:15 7,009.69 7,033.49 7,008.49 7,033.28 11,978.4K
11:20 7,011.62 7,033.28 7,004.05 7,016.06 10,614.8K
11:25 7,016.06 7,038.14 7,009.15 7,015.94 19,806.5K
11:30 7,015.70 7,038.08 7,014.83 7,038.06 84,049.3K
11:35 7,038.06 7,038.61 7,006.31 7,016.37 20,757.7K
11:40 7,038.03 7,039.87 7,011.70 7,033.14 14,327.2K
11:45 7,011.47 7,040.56 7,010.69 7,039.80 20,990.7K
11:50 7,018.14 7,039.85 7,006.20 7,033.74 18,458.3K
11:55 7,027.21 7,049.30 7,005.32 7,049.30 185,652.5K
13:30 7,027.61 7,045.99 6,994.52 6,994.52 139,238.6K
13:35 7,001.03 7,022.73 6,989.36 7,011.84 22,899.5K
13:40 6,990.18 7,023.42 6,990.18 6,996.12 22,227.8K
13:45 7,000.26 7,028.63 6,996.12 7,006.98 9,822.6K
13:50 7,006.92 7,028.48 6,999.53 7,007.01 35,048.1K
13:55 7,000.50 7,025.37 6,992.29 6,997.11 17,933.4K
14:00 6,996.32 7,031.19 6,996.32 6,997.21 18,068.5K
14:05 6,997.27 7,029.70 6,996.01 7,000.68 15,988.2K
14:10 7,001.47 7,030.62 6,996.36 7,008.74 63,666.5K
14:15 7,008.74 7,032.39 7,003.61 7,005.42 103,325.1K
14:20 7,006.21 7,031.94 7,002.63 7,009.08 46,091.4K
14:25 7,009.08 7,036.66 7,007.08 7,013.67 26,377.8K
14:30 7,030.97 7,035.40 7,003.10 7,035.40 96,380.5K
14:35 7,036.18 7,041.65 7,013.33 7,036.70 77,084.0K
14:40 7,015.04 7,041.54 7,006.83 7,007.40 71,796.9K
14:45 7,029.06 7,031.67 7,001.67 7,008.11 82,099.0K
14:50 7,030.56 7,032.78 7,005.54 7,027.91 25,196.8K
14:55 7,006.17 7,028.28 6,999.16 6,999.27 23,866.9K
15:00 7,004.99 7,029.17 7,003.58 7,007.50 63,454.3K
15:05 7,007.84 7,035.79 7,003.49 7,011.31 24,274.7K
15:10 7,011.31 7,033.52 7,004.11 7,004.11 62,019.6K
15:15 7,004.11 7,040.92 7,004.11 7,040.38 56,653.2K
15:20 7,018.72 7,048.30 7,010.44 7,017.00 61,496.7K
15:25 7,017.00 7,048.18 7,015.39 7,019.76 39,832.5K
15:30 7,041.43 7,053.74 7,018.98 7,047.24 51,231.6K
15:35 7,047.24 7,060.86 7,020.03 7,048.40 97,976.5K
15:40 7,026.82 7,041.89 7,003.78 7,006.49 141,570.8K
15:45 7,025.28 7,039.55 7,004.40 7,030.79 272,069.3K
16:00 7,038.26 7,038.26 7,038.26 7,038.26 369,304.9K
16:35 7,038.26 7,038.26 7,038.26 7,038.26 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし