Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,781.74 6,884.32 6,781.74 6,835.79 732,437.2K
09:05 6,861.36 6,887.55 6,851.41 6,887.55 526,300.0K
09:10 6,887.58 6,888.30 6,855.83 6,880.46 88,683.4K
09:15 6,887.49 6,890.06 6,858.62 6,889.07 55,368.4K
09:20 6,889.59 6,889.59 6,855.36 6,882.72 107,550.0K
09:25 6,861.60 6,890.71 6,855.39 6,863.79 155,689.5K
09:30 6,885.54 6,890.39 6,852.34 6,862.06 132,670.9K
09:35 6,868.56 6,890.03 6,856.90 6,869.40 101,136.2K
09:40 6,869.40 6,891.72 6,862.32 6,890.86 109,108.1K
09:45 6,865.06 6,920.24 6,864.48 6,898.46 259,739.9K
09:50 6,898.46 6,920.22 6,885.36 6,908.17 288,855.1K
09:55 6,906.92 6,926.57 6,884.21 6,922.12 105,240.3K
10:00 6,922.12 6,978.47 6,899.28 6,949.15 78,688.7K
10:05 6,949.15 6,972.61 6,941.03 6,951.41 102,974.8K
10:10 6,951.41 6,984.91 6,950.62 6,977.15 60,508.0K
10:15 6,978.20 6,979.63 6,916.19 6,937.85 51,308.1K
10:20 6,944.36 6,946.11 6,915.91 6,916.93 45,730.8K
10:25 6,945.10 6,949.20 6,914.95 6,920.80 32,422.3K
10:30 6,941.92 6,944.28 6,915.78 6,937.32 47,246.0K
10:35 6,915.66 6,941.86 6,915.00 6,922.41 35,123.2K
10:40 6,944.07 6,949.43 6,896.33 6,924.28 826,165.4K
10:45 6,902.62 6,951.86 6,895.33 6,917.60 171,998.4K
10:50 6,917.60 6,945.76 6,906.19 6,917.19 67,792.2K
10:55 6,916.82 6,942.97 6,906.16 6,920.57 71,629.9K
11:00 6,920.57 6,941.71 6,909.19 6,913.62 48,257.2K
11:05 6,913.62 6,942.02 6,904.77 6,904.77 37,125.4K
11:10 6,904.46 6,934.19 6,904.46 6,907.37 82,842.2K
11:15 6,907.37 6,935.21 6,902.97 6,911.59 71,567.6K
11:20 6,911.59 6,929.64 6,900.74 6,907.53 39,313.5K
11:25 6,907.44 6,935.17 6,895.47 6,912.90 30,135.5K
11:30 6,912.90 6,935.86 6,906.13 6,935.86 37,331.7K
11:35 6,934.24 6,934.51 6,904.99 6,909.82 36,383.9K
11:40 6,909.80 6,937.92 6,899.80 6,903.75 54,722.4K
11:45 6,903.75 6,931.89 6,902.74 6,910.43 45,203.5K
11:50 6,910.43 6,939.61 6,906.49 6,906.57 146,309.8K
11:55 6,907.11 6,928.77 6,889.07 6,899.45 59,933.6K
13:30 6,918.11 6,921.89 6,891.65 6,895.71 217,691.4K
13:35 6,896.50 6,922.42 6,888.78 6,922.36 71,304.4K
13:40 6,900.70 6,921.52 6,885.90 6,885.90 94,300.1K
13:45 6,885.37 6,916.74 6,883.99 6,894.47 43,856.4K
13:50 6,894.47 6,917.50 6,880.78 6,887.54 112,256.7K
13:55 6,887.52 6,914.51 6,885.64 6,892.94 125,867.7K
14:00 6,893.03 6,915.47 6,860.27 6,860.27 474,418.9K
14:05 6,860.27 6,909.91 6,859.91 6,907.96 130,825.6K
14:10 6,880.72 6,914.25 6,879.85 6,888.91 49,133.4K
14:15 6,888.87 6,914.72 6,886.34 6,893.04 56,990.6K
14:20 6,893.04 6,915.51 6,880.68 6,880.82 37,337.4K
14:25 6,880.30 6,912.60 6,880.06 6,912.60 32,940.2K
14:30 6,890.89 6,919.85 6,878.97 6,879.01 49,462.0K
14:35 6,900.67 6,919.83 6,878.92 6,914.42 18,711.5K
14:40 6,892.76 6,914.42 6,882.60 6,882.60 34,940.3K
14:45 6,882.08 6,916.85 6,882.08 6,906.78 13,306.3K
14:50 6,907.33 6,914.33 6,883.78 6,887.17 27,632.6K
14:55 6,908.83 6,918.55 6,884.99 6,917.77 30,424.4K
15:00 6,892.03 6,918.03 6,878.05 6,916.88 33,101.9K
15:05 6,895.22 6,917.03 6,888.29 6,912.11 24,836.1K
15:10 6,892.06 6,917.99 6,882.67 6,909.91 20,984.1K
15:15 6,909.91 6,916.24 6,883.50 6,909.58 24,958.0K
15:20 6,887.13 6,918.68 6,882.79 6,906.37 61,891.6K
15:25 6,906.52 6,917.78 6,884.86 6,911.14 120,221.5K
15:30 6,910.61 6,937.69 6,882.53 6,932.46 385,825.3K
15:35 6,936.91 6,952.40 6,905.24 6,951.83 661,239.0K
15:40 6,958.33 6,958.47 6,925.49 6,951.35 173,625.3K
15:45 6,951.35 6,972.00 6,928.02 6,960.02 732,325.3K
16:00 6,963.94 6,963.94 6,963.94 6,963.94 621,353.5K
16:35 6,963.94 6,963.94 6,963.94 6,963.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし