Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,785.66 6,803.95 6,759.03 6,783.34 119,962.5K
09:05 6,783.30 6,783.30 6,730.23 6,749.18 24,679.4K
09:10 6,748.69 6,761.43 6,722.05 6,745.90 33,704.9K
09:15 6,745.90 6,776.46 6,745.51 6,776.20 34,177.9K
09:20 6,776.98 6,776.98 6,748.18 6,748.95 21,854.4K
09:25 6,769.28 6,776.27 6,742.71 6,774.35 12,740.7K
09:30 6,773.83 6,780.53 6,750.43 6,758.93 14,445.7K
09:35 6,758.76 6,780.28 6,741.95 6,765.37 8,116.5K
09:40 6,743.71 6,776.88 6,743.71 6,755.20 32,662.4K
09:45 6,755.28 6,777.12 6,742.47 6,742.68 45,390.2K
09:50 6,742.70 6,777.50 6,742.61 6,766.92 11,369.8K
09:55 6,766.44 6,776.52 6,725.02 6,725.02 18,119.3K
10:00 6,746.68 6,760.33 6,723.60 6,734.63 15,740.5K
10:05 6,756.29 6,765.43 6,702.78 6,713.88 168,400.3K
10:10 6,713.88 6,736.68 6,700.96 6,715.02 22,968.0K
10:15 6,715.02 6,740.58 6,702.30 6,708.97 74,125.2K
10:20 6,708.99 6,745.77 6,708.99 6,745.58 49,428.4K
10:25 6,744.79 6,746.27 6,722.87 6,739.43 9,975.1K
10:30 6,739.43 6,746.62 6,717.45 6,722.97 41,442.5K
10:35 6,744.63 6,751.68 6,713.07 6,730.02 41,571.9K
10:40 6,730.09 6,755.94 6,726.56 6,755.89 13,010.0K
10:45 6,755.89 6,758.82 6,730.89 6,752.60 22,805.6K
10:50 6,730.94 6,756.85 6,729.86 6,731.13 19,083.6K
10:55 6,752.18 6,754.48 6,725.64 6,754.38 47,430.2K
11:00 6,732.54 6,754.26 6,722.99 6,749.54 28,613.3K
11:05 6,727.83 6,751.02 6,716.70 6,748.22 20,993.5K
11:10 6,749.01 6,751.39 6,721.64 6,747.40 7,999.5K
11:15 6,746.09 6,755.73 6,722.83 6,733.89 9,881.0K
11:20 6,733.93 6,756.52 6,728.30 6,751.02 11,827.4K
11:25 6,727.96 6,755.23 6,727.96 6,732.78 51,200.2K
11:30 6,732.66 6,754.83 6,732.30 6,732.38 12,936.9K
11:35 6,734.00 6,756.62 6,730.04 6,756.35 12,434.2K
11:40 6,734.68 6,756.23 6,729.76 6,752.69 51,574.6K
11:45 6,737.53 6,759.27 6,728.99 6,757.27 10,517.5K
11:50 6,756.22 6,758.55 6,734.17 6,756.99 37,697.1K
11:55 6,757.01 6,758.13 6,735.04 6,756.56 45,071.8K
13:30 6,748.57 6,751.14 6,724.42 6,724.45 35,037.8K
13:35 6,724.45 6,748.74 6,723.38 6,748.74 17,034.7K
13:40 6,749.53 6,749.61 6,726.24 6,748.76 18,711.9K
13:45 6,748.24 6,749.01 6,725.79 6,747.82 8,905.6K
13:50 6,747.84 6,752.07 6,712.41 6,731.18 26,004.4K
13:55 6,752.84 6,753.62 6,729.99 6,731.95 12,369.3K
14:00 6,731.99 6,756.71 6,730.16 6,730.18 26,146.0K
14:05 6,730.97 6,755.01 6,726.07 6,753.44 29,886.8K
14:10 6,731.78 6,754.89 6,725.37 6,754.87 23,855.1K
14:15 6,733.21 6,755.05 6,731.73 6,731.93 27,697.0K
14:20 6,731.91 6,754.43 6,725.14 6,752.85 32,162.4K
14:25 6,752.85 6,759.35 6,724.48 6,746.40 84,623.3K
14:30 6,746.40 6,747.45 6,723.92 6,746.42 39,299.4K
14:35 6,746.42 6,748.27 6,719.38 6,726.29 14,129.8K
14:40 6,747.39 6,747.68 6,724.76 6,746.89 28,231.5K
14:45 6,747.41 6,748.79 6,725.52 6,747.25 46,379.7K
14:50 6,747.25 6,748.98 6,725.59 6,748.10 80,620.7K
14:55 6,726.43 6,751.95 6,725.91 6,748.18 96,044.1K
15:00 6,748.18 6,748.18 6,718.61 6,722.71 62,088.3K
15:05 6,723.42 6,745.21 6,712.76 6,740.62 15,604.2K
15:10 6,718.95 6,745.89 6,718.17 6,745.18 8,822.9K
15:15 6,740.96 6,750.11 6,718.81 6,728.32 72,685.6K
15:20 6,749.98 6,749.98 6,724.76 6,747.10 73,115.7K
15:25 6,747.10 6,748.08 6,718.46 6,747.66 29,276.0K
15:30 6,726.00 6,750.19 6,717.58 6,750.16 19,622.1K
15:35 6,749.38 6,750.24 6,714.43 6,714.43 74,027.1K
15:40 6,714.43 6,750.72 6,714.43 6,723.66 64,553.1K
15:45 6,743.71 6,750.58 6,716.33 6,744.88 66,349.1K
16:00 6,725.86 6,725.86 6,725.86 6,725.86 249,067.6K
16:35 6,725.86 6,725.86 6,725.86 6,725.86 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし