Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,646.04 6,714.79 6,636.00 6,664.26 710,882.2K
09:05 6,664.56 6,687.91 6,656.12 6,677.47 104,525.4K
09:10 6,678.10 6,685.23 6,650.83 6,662.07 45,838.0K
09:15 6,683.73 6,693.02 6,653.55 6,682.51 25,743.9K
09:20 6,688.23 6,730.46 6,665.88 6,730.08 25,250.5K
09:25 6,708.42 6,731.85 6,694.20 6,731.68 22,596.0K
09:30 6,703.49 6,731.83 6,681.74 6,700.70 444,414.6K
09:35 6,700.08 6,723.81 6,673.63 6,715.16 74,040.0K
09:40 6,715.16 6,724.97 6,685.55 6,703.27 5,831.0K
09:45 6,724.15 6,724.94 6,695.47 6,717.38 7,962.2K
09:50 6,718.17 6,730.61 6,695.17 6,727.74 6,325.6K
09:55 6,727.16 6,737.71 6,707.75 6,730.27 37,333.1K
10:00 6,704.47 6,738.69 6,699.84 6,716.79 84,548.5K
10:05 6,716.73 6,741.97 6,709.48 6,741.97 110,965.2K
10:10 6,741.95 6,742.66 6,709.70 6,717.45 14,787.6K
10:15 6,717.47 6,746.08 6,715.82 6,737.55 29,643.5K
10:20 6,737.49 6,742.59 6,710.51 6,742.59 17,770.1K
10:25 6,720.93 6,742.57 6,710.93 6,710.93 16,274.3K
10:30 6,711.72 6,736.48 6,704.15 6,714.82 13,773.6K
10:35 6,735.71 6,736.69 6,703.67 6,703.67 340,539.3K
10:40 6,732.63 6,733.15 6,678.83 6,704.92 45,415.4K
10:45 6,705.74 6,716.72 6,683.19 6,711.32 22,731.8K
10:50 6,689.66 6,711.91 6,682.46 6,684.14 22,908.6K
10:55 6,683.81 6,711.10 6,677.67 6,688.81 12,806.9K
11:00 6,710.48 6,712.15 6,681.52 6,711.43 14,356.5K
11:05 6,711.67 6,715.62 6,681.72 6,711.32 9,228.7K
11:10 6,689.66 6,711.09 6,687.64 6,710.35 12,214.6K
11:15 6,688.71 6,716.19 6,687.90 6,712.38 9,534.7K
11:20 6,690.71 6,712.90 6,689.48 6,711.18 10,510.0K
11:25 6,711.97 6,715.23 6,688.89 6,690.42 20,807.3K
11:30 6,683.92 6,718.57 6,682.34 6,682.34 14,794.2K
11:35 6,688.84 6,717.09 6,681.46 6,710.04 18,976.3K
11:40 6,688.38 6,711.48 6,687.21 6,710.52 9,946.1K
11:45 6,688.85 6,718.19 6,688.76 6,717.70 21,467.3K
11:50 6,696.04 6,717.77 6,689.13 6,704.56 26,764.5K
11:55 6,682.41 6,714.85 6,681.11 6,702.38 27,116.2K
13:30 6,686.93 6,711.48 6,682.44 6,704.46 50,344.8K
13:35 6,682.24 6,708.44 6,680.94 6,707.66 12,617.4K
13:40 6,707.68 6,713.15 6,682.36 6,711.49 34,605.8K
13:45 6,710.97 6,722.98 6,667.54 6,668.02 800,945.6K
13:50 6,689.70 6,696.47 6,667.47 6,689.18 14,115.5K
13:55 6,689.97 6,702.16 6,668.13 6,674.00 34,374.6K
14:00 6,695.66 6,702.16 6,669.72 6,678.04 32,292.3K
14:05 6,678.04 6,699.78 6,664.15 6,693.43 21,969.1K
14:10 6,672.29 6,701.86 6,664.79 6,701.86 15,681.9K
14:15 6,701.33 6,701.33 6,664.14 6,696.08 52,419.1K
14:20 6,674.36 6,713.83 6,669.07 6,692.48 568,100.3K
14:25 6,692.54 6,715.68 6,684.03 6,694.06 10,862.1K
14:30 6,715.72 6,716.56 6,660.79 6,688.68 296,004.6K
14:35 6,688.60 6,700.34 6,665.97 6,694.19 19,898.6K
14:40 6,694.98 6,698.86 6,665.88 6,677.20 14,598.9K
14:45 6,698.86 6,700.50 6,669.06 6,671.90 12,279.5K
14:50 6,693.56 6,702.50 6,662.57 6,662.73 16,882.5K
14:55 6,683.66 6,696.32 6,661.53 6,675.39 33,441.5K
15:00 6,674.60 6,697.85 6,665.26 6,686.89 39,331.5K
15:05 6,665.22 6,698.09 6,665.22 6,691.48 8,995.2K
15:10 6,691.48 6,696.27 6,667.83 6,690.09 15,140.4K
15:15 6,690.09 6,692.41 6,667.82 6,691.53 23,016.3K
15:20 6,691.53 6,697.06 6,667.60 6,689.27 33,557.7K
15:25 6,690.05 6,697.82 6,663.02 6,686.50 19,260.3K
15:30 6,685.72 6,696.90 6,663.11 6,674.67 24,989.2K
15:35 6,695.55 6,696.52 6,657.76 6,681.48 50,349.9K
15:40 6,681.48 6,696.36 6,656.39 6,694.31 61,456.3K
15:45 6,693.52 6,698.43 6,661.63 6,698.43 81,839.7K
16:00 6,706.22 6,706.22 6,706.22 6,706.22 870,993.4K
16:35 6,706.22 6,706.22 6,706.22 6,706.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし