Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,695.13 6,717.39 6,660.08 6,662.92 65,826.7K
09:05 6,640.47 6,662.84 6,630.16 6,636.02 614,897.0K
09:10 6,657.66 6,664.00 6,624.59 6,626.17 247,423.4K
09:15 6,647.84 6,674.05 6,618.98 6,667.78 831,160.5K
09:20 6,651.84 6,698.65 6,645.12 6,698.02 298,688.5K
09:25 6,698.02 6,698.93 6,644.81 6,670.71 220,774.8K
09:30 6,672.17 6,681.18 6,645.39 6,675.98 37,234.8K
09:35 6,654.31 6,682.76 6,637.52 6,659.19 27,751.8K
09:40 6,665.69 6,669.98 6,633.66 6,665.92 19,459.9K
09:45 6,664.95 6,685.48 6,636.79 6,685.48 33,757.4K
09:50 6,684.71 6,684.71 6,654.31 6,678.60 70,357.1K
09:55 6,678.54 6,692.32 6,655.48 6,686.18 46,306.0K
10:00 6,664.52 6,694.63 6,664.30 6,668.16 47,668.7K
10:05 6,689.82 6,694.82 6,659.95 6,660.28 36,274.9K
10:10 6,681.92 6,695.49 6,660.58 6,693.74 32,775.0K
10:15 6,693.34 6,696.06 6,662.44 6,667.88 49,071.9K
10:20 6,690.33 6,696.10 6,644.14 6,673.30 370,601.8K
10:25 6,672.52 6,674.17 6,644.63 6,666.90 40,489.8K
10:30 6,645.27 6,667.50 6,631.15 6,636.09 43,116.6K
10:35 6,636.01 6,664.37 6,633.60 6,658.64 25,408.3K
10:40 6,658.82 6,686.31 6,637.15 6,686.26 221,573.8K
10:45 6,686.09 6,693.22 6,660.27 6,682.68 29,712.9K
10:50 6,660.85 6,687.76 6,659.26 6,684.86 15,878.4K
10:55 6,669.77 6,692.00 6,659.28 6,684.82 12,026.4K
11:00 6,684.82 6,684.82 6,639.10 6,669.68 20,832.8K
11:05 6,668.81 6,674.50 6,645.52 6,645.56 18,608.8K
11:10 6,667.22 6,673.89 6,645.71 6,673.89 12,669.7K
11:15 6,645.72 6,682.32 6,645.03 6,681.62 21,559.5K
11:20 6,681.71 6,689.79 6,659.28 6,682.83 13,778.4K
11:25 6,682.83 6,687.05 6,655.15 6,682.31 116,203.6K
11:30 6,660.64 6,684.01 6,649.54 6,680.30 34,260.1K
11:35 6,658.64 6,675.15 6,649.35 6,673.13 131,637.6K
11:40 6,673.10 6,699.71 6,648.40 6,670.17 89,288.2K
11:45 6,648.50 6,671.71 6,632.18 6,654.61 14,851.3K
11:50 6,632.97 6,658.82 6,625.76 6,625.76 16,163.7K
11:55 6,625.69 6,658.98 6,624.60 6,651.41 28,781.5K
13:30 6,653.59 6,654.10 6,621.44 6,626.31 149,330.1K
13:35 6,626.31 6,654.89 6,625.53 6,647.97 13,820.2K
13:40 6,648.73 6,649.57 6,620.53 6,649.18 18,139.6K
13:45 6,649.16 6,652.64 6,620.01 6,651.75 14,624.0K
13:50 6,652.54 6,655.41 6,621.32 6,650.67 20,481.3K
13:55 6,650.67 6,650.67 6,619.79 6,641.39 22,941.1K
14:00 6,641.39 6,649.23 6,616.35 6,616.35 22,942.0K
14:05 6,644.51 6,648.93 6,608.58 6,630.07 28,742.7K
14:10 6,630.07 6,636.53 6,606.63 6,636.53 95,366.6K
14:15 6,615.03 6,640.52 6,607.47 6,616.31 16,433.2K
14:20 6,616.31 6,643.71 6,611.19 6,618.84 27,230.1K
14:25 6,618.07 6,645.09 6,610.89 6,631.22 32,875.5K
14:30 6,632.01 6,639.13 6,609.05 6,616.68 18,057.9K
14:35 6,616.68 6,641.34 6,609.09 6,635.75 19,246.5K
14:40 6,614.09 6,645.26 6,614.09 6,617.02 19,955.9K
14:45 6,615.71 6,639.23 6,608.71 6,632.23 18,656.8K
14:50 6,632.21 6,642.81 6,609.68 6,642.02 31,689.4K
14:55 6,642.02 6,642.88 6,608.18 6,608.34 52,892.7K
15:00 6,608.34 6,641.22 6,606.66 6,633.88 40,549.0K
15:05 6,634.66 6,636.53 6,603.39 6,631.53 16,642.9K
15:10 6,610.48 6,635.68 6,603.10 6,629.19 24,932.7K
15:15 6,629.28 6,641.21 6,607.24 6,635.95 39,411.7K
15:20 6,635.95 6,641.99 6,608.89 6,638.43 30,112.5K
15:25 6,638.43 6,642.50 6,610.17 6,637.67 35,375.5K
15:30 6,637.84 6,645.40 6,615.08 6,643.59 35,480.4K
15:35 6,621.83 6,645.06 6,612.93 6,619.94 44,506.4K
15:40 6,641.60 6,646.35 6,609.20 6,615.61 59,702.2K
15:45 6,616.54 6,654.14 6,609.44 6,650.55 115,273.8K
16:00 6,630.89 6,630.89 6,630.89 6,630.89 427,645.9K
16:35 6,630.89 6,630.89 6,630.89 6,630.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし