Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,853.87 6,853.87 6,794.28 6,815.93 591,698.1K
09:05 6,822.26 6,826.27 6,779.93 6,800.93 92,092.0K
09:10 6,785.81 6,812.73 6,779.59 6,808.45 435,323.2K
09:15 6,807.93 6,815.40 6,775.61 6,775.61 44,868.4K
09:20 6,790.38 6,812.86 6,764.80 6,805.82 27,300.2K
09:25 6,780.02 6,813.00 6,778.89 6,778.89 19,966.2K
09:30 6,800.54 6,811.24 6,777.04 6,788.00 42,581.9K
09:35 6,810.19 6,818.78 6,781.51 6,812.93 59,694.4K
09:40 6,813.11 6,830.47 6,785.42 6,830.47 140,466.7K
09:45 6,808.81 6,834.82 6,798.80 6,827.52 89,878.0K
09:50 6,826.98 6,827.76 6,790.33 6,790.33 83,370.4K
09:55 6,810.38 6,818.27 6,786.88 6,810.93 37,732.3K
10:00 6,790.05 6,818.05 6,783.95 6,791.52 43,075.3K
10:05 6,806.68 6,817.66 6,783.69 6,788.84 27,666.5K
10:10 6,810.45 6,823.41 6,788.57 6,812.42 44,782.6K
10:15 6,818.93 6,820.70 6,785.20 6,792.64 26,633.0K
10:20 6,792.66 6,822.34 6,771.36 6,778.37 271,085.3K
10:25 6,774.41 6,802.70 6,768.91 6,776.29 45,346.1K
10:30 6,776.06 6,801.40 6,769.19 6,793.74 33,373.8K
10:35 6,778.58 6,799.60 6,758.53 6,765.15 27,951.6K
10:40 6,765.94 6,789.87 6,754.30 6,762.91 31,892.6K
10:45 6,766.33 6,788.68 6,727.25 6,734.33 73,665.0K
10:50 6,755.99 6,769.88 6,722.12 6,769.88 34,302.7K
10:55 6,748.22 6,778.31 6,739.21 6,739.21 27,546.1K
11:00 6,754.37 6,761.09 6,731.62 6,740.22 44,064.2K
11:05 6,740.26 6,768.16 6,738.65 6,746.21 19,051.4K
11:10 6,770.39 6,770.39 6,731.81 6,737.05 22,436.1K
11:15 6,758.71 6,767.94 6,734.95 6,745.58 20,235.6K
11:20 6,745.04 6,767.48 6,730.37 6,767.48 8,879.9K
11:25 6,745.82 6,772.11 6,722.47 6,728.09 16,259.7K
11:30 6,749.75 6,752.07 6,719.74 6,745.59 12,682.5K
11:35 6,745.59 6,762.59 6,727.88 6,758.84 8,436.2K
11:40 6,737.18 6,758.64 6,725.66 6,732.17 7,718.7K
11:45 6,732.71 6,758.68 6,718.33 6,743.68 6,880.5K
11:50 6,744.22 6,753.25 6,717.95 6,717.95 14,760.4K
11:55 6,746.11 6,751.20 6,717.68 6,718.89 18,443.9K
13:30 6,729.83 6,750.56 6,720.73 6,748.30 81,414.6K
13:35 6,748.32 6,748.32 6,699.34 6,703.96 408,271.4K
13:40 6,704.74 6,728.96 6,699.28 6,728.01 157,508.1K
13:45 6,728.26 6,732.65 6,698.35 6,722.34 16,115.7K
13:50 6,722.52 6,739.10 6,699.77 6,729.25 870,653.1K
13:55 6,733.54 6,735.75 6,706.79 6,735.75 25,436.6K
14:00 6,735.91 6,738.40 6,700.02 6,722.33 30,695.9K
14:05 6,707.17 6,730.93 6,702.24 6,729.79 26,838.6K
14:10 6,708.67 6,732.92 6,702.33 6,731.08 22,167.1K
14:15 6,731.08 6,734.86 6,701.01 6,727.54 32,593.9K
14:20 6,727.54 6,734.95 6,701.42 6,713.49 32,503.8K
14:25 6,713.65 6,734.77 6,699.23 6,727.71 33,819.3K
14:30 6,706.05 6,732.44 6,690.91 6,713.70 17,941.1K
14:35 6,692.78 6,721.16 6,688.23 6,713.90 30,704.9K
14:40 6,693.03 6,712.94 6,671.37 6,701.32 1,156,529.3K
14:45 6,679.66 6,702.16 6,672.33 6,678.92 85,001.4K
14:50 6,678.92 6,707.45 6,671.29 6,685.97 49,121.3K
14:55 6,707.64 6,707.64 6,675.78 6,679.02 71,052.4K
15:00 6,672.51 6,700.67 6,667.71 6,676.73 210,643.2K
15:05 6,676.73 6,706.79 6,671.49 6,684.34 21,860.0K
15:10 6,684.34 6,706.56 6,675.75 6,678.09 31,007.3K
15:15 6,703.89 6,711.29 6,681.17 6,687.56 32,785.8K
15:20 6,707.78 6,709.10 6,675.32 6,682.00 41,261.7K
15:25 6,703.50 6,709.57 6,676.56 6,686.22 42,542.1K
15:30 6,707.99 6,709.73 6,675.59 6,676.38 57,094.0K
15:35 6,675.59 6,708.15 6,674.16 6,675.71 252,151.1K
15:40 6,697.37 6,718.16 6,669.34 6,687.77 850,582.5K
15:45 6,688.32 6,724.08 6,679.54 6,706.89 463,535.1K
16:00 6,713.15 6,713.15 6,713.15 6,713.15 392,503.8K
16:35 6,713.15 6,713.15 6,713.15 6,713.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし