Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,858.93 6,894.44 6,854.51 6,871.86 99,460.7K
09:05 6,893.52 6,894.28 6,846.63 6,874.84 31,866.6K
09:10 6,852.63 6,879.85 6,834.92 6,858.19 198,836.1K
09:15 6,835.74 6,868.98 6,834.17 6,846.02 114,370.9K
09:20 6,867.66 6,868.45 6,813.20 6,834.69 145,389.1K
09:25 6,834.53 6,857.88 6,812.08 6,857.88 70,730.6K
09:30 6,856.24 6,870.61 6,826.40 6,848.16 24,372.6K
09:35 6,848.16 6,870.37 6,832.54 6,857.59 11,390.5K
09:40 6,857.57 6,862.13 6,825.85 6,834.80 14,503.4K
09:45 6,856.47 6,856.47 6,824.45 6,849.28 60,403.3K
09:50 6,827.62 6,857.40 6,820.24 6,835.28 18,143.2K
09:55 6,833.79 6,860.14 6,827.65 6,852.22 21,259.3K
10:00 6,852.22 6,862.51 6,829.64 6,851.30 22,574.2K
10:05 6,829.64 6,858.55 6,825.03 6,832.45 16,700.3K
10:10 6,832.27 6,854.15 6,816.12 6,819.81 14,002.4K
10:15 6,819.98 6,853.83 6,804.00 6,814.30 361,740.6K
10:20 6,835.97 6,835.97 6,805.92 6,811.54 14,337.0K
10:25 6,811.54 6,835.10 6,804.48 6,807.51 27,507.3K
10:30 6,807.51 6,839.71 6,806.67 6,817.31 14,908.5K
10:35 6,818.09 6,839.75 6,796.23 6,807.94 19,994.2K
10:40 6,807.76 6,836.08 6,802.97 6,803.02 55,460.4K
10:45 6,803.02 6,836.32 6,802.46 6,814.65 22,392.4K
10:50 6,836.14 6,836.14 6,802.83 6,810.54 31,664.1K
10:55 6,832.15 6,843.17 6,802.64 6,820.54 29,408.7K
11:00 6,827.04 6,849.62 6,820.24 6,825.85 22,891.3K
11:05 6,825.85 6,843.37 6,808.70 6,816.11 39,810.1K
11:10 6,816.11 6,847.85 6,812.39 6,819.68 34,530.8K
11:15 6,819.16 6,847.35 6,813.99 6,836.82 28,904.9K
11:20 6,836.82 6,847.50 6,814.43 6,825.78 58,138.9K
11:25 6,819.27 6,846.33 6,814.78 6,843.31 37,035.1K
11:30 6,821.65 6,847.68 6,818.14 6,840.39 18,609.1K
11:35 6,825.23 6,847.54 6,814.49 6,819.88 20,509.9K
11:40 6,819.88 6,843.91 6,814.56 6,814.56 200,546.5K
11:45 6,814.56 6,840.83 6,813.99 6,815.09 21,647.6K
11:50 6,814.73 6,847.29 6,812.64 6,821.67 19,280.6K
11:55 6,821.74 6,843.53 6,808.86 6,814.84 28,763.7K
13:30 6,807.38 6,819.79 6,790.88 6,811.64 629,081.4K
13:35 6,811.64 6,811.64 6,769.54 6,772.23 43,767.8K
13:40 6,772.23 6,813.19 6,769.09 6,807.78 30,107.3K
13:45 6,786.64 6,816.14 6,779.43 6,781.74 24,837.4K
13:50 6,781.74 6,814.22 6,781.74 6,782.28 25,707.7K
13:55 6,803.94 6,814.52 6,784.96 6,792.27 79,187.6K
14:00 6,813.94 6,814.56 6,781.85 6,792.18 92,384.2K
14:05 6,792.20 6,813.97 6,779.84 6,784.06 77,140.1K
14:10 6,784.06 6,812.94 6,780.43 6,790.60 65,004.4K
14:15 6,790.07 6,812.94 6,779.42 6,791.17 58,260.3K
14:20 6,791.17 6,812.84 6,783.47 6,784.79 285,216.8K
14:25 6,784.79 6,813.18 6,784.44 6,784.44 70,936.3K
14:30 6,784.44 6,813.88 6,779.98 6,791.38 83,663.7K
14:35 6,791.38 6,813.57 6,780.21 6,784.85 52,299.6K
14:40 6,784.85 6,820.10 6,784.85 6,785.01 62,998.5K
14:45 6,785.01 6,817.84 6,784.18 6,796.12 62,356.9K
14:50 6,796.12 6,818.94 6,766.82 6,810.67 1,079,206.3K
14:55 6,788.93 6,817.63 6,766.86 6,812.66 484,664.3K
15:00 6,783.97 6,815.18 6,783.97 6,785.54 153,495.9K
15:05 6,807.38 6,816.26 6,781.94 6,793.60 86,025.5K
15:10 6,793.60 6,814.22 6,780.84 6,792.00 81,504.8K
15:15 6,813.53 6,813.80 6,781.45 6,781.45 117,110.4K
15:20 6,781.45 6,809.65 6,779.14 6,785.66 134,686.1K
15:25 6,785.42 6,812.82 6,780.50 6,792.10 457,874.2K
15:30 6,785.60 6,818.85 6,769.00 6,779.94 601,446.0K
15:35 6,801.63 6,802.76 6,766.37 6,773.62 335,263.9K
15:40 6,774.16 6,798.96 6,760.60 6,769.71 793,947.3K
15:45 6,765.05 6,794.97 6,744.91 6,788.79 789,809.1K
16:00 6,801.87 6,801.87 6,801.87 6,801.87 2,098,098.1K
16:35 6,801.87 6,801.87 6,801.87 6,801.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし