Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,804.84 6,808.36 6,771.55 6,779.93 127,186.5K
09:05 6,779.12 6,790.60 6,736.22 6,742.27 403,495.0K
09:10 6,763.93 6,780.95 6,734.36 6,734.36 530,425.8K
09:15 6,756.02 6,771.96 6,729.78 6,765.02 152,888.6K
09:20 6,764.98 6,797.62 6,743.23 6,780.95 423,149.1K
09:25 6,759.29 6,793.72 6,758.94 6,763.65 52,351.5K
09:30 6,785.30 6,791.58 6,758.61 6,790.39 40,180.8K
09:35 6,790.39 6,796.46 6,756.73 6,764.38 53,290.2K
09:40 6,764.29 6,795.35 6,762.97 6,790.89 44,866.7K
09:45 6,791.14 6,791.76 6,765.98 6,791.29 25,700.5K
09:50 6,791.35 6,793.36 6,759.28 6,788.75 29,243.0K
09:55 6,767.84 6,789.76 6,754.38 6,754.38 52,504.4K
10:00 6,761.05 6,792.46 6,754.34 6,768.79 35,269.8K
10:05 6,790.45 6,797.50 6,768.77 6,797.14 26,673.0K
10:10 6,797.05 6,797.60 6,769.50 6,792.66 23,267.9K
10:15 6,775.13 6,792.38 6,755.57 6,789.73 32,828.3K
10:20 6,767.34 6,793.96 6,760.09 6,760.09 14,362.3K
10:25 6,760.07 6,793.37 6,759.88 6,771.74 31,697.1K
10:30 6,771.74 6,797.76 6,768.84 6,775.30 22,190.8K
10:35 6,796.98 6,801.65 6,768.27 6,789.79 30,373.5K
10:40 6,789.55 6,799.45 6,767.84 6,794.85 24,744.0K
10:45 6,794.91 6,796.49 6,767.03 6,788.83 19,404.9K
10:50 6,795.34 6,798.69 6,774.09 6,789.32 24,685.9K
10:55 6,789.12 6,799.98 6,767.46 6,788.69 32,574.1K
11:00 6,766.50 6,805.57 6,766.50 6,804.78 23,795.0K
11:05 6,804.78 6,805.42 6,776.47 6,776.47 48,212.2K
11:10 6,798.13 6,798.80 6,776.34 6,792.13 26,900.5K
11:15 6,792.13 6,819.28 6,791.35 6,814.53 46,348.5K
11:20 6,815.32 6,815.32 6,778.42 6,805.81 209,893.4K
11:25 6,805.03 6,805.03 6,749.66 6,756.16 819,350.3K
11:30 6,777.82 6,778.31 6,748.72 6,756.65 36,936.3K
11:35 6,778.31 6,782.44 6,748.86 6,778.30 41,486.0K
11:40 6,756.64 6,778.30 6,743.81 6,751.30 97,273.8K
11:45 6,751.30 6,784.69 6,748.82 6,777.31 21,439.4K
11:50 6,755.63 6,782.07 6,749.12 6,776.11 16,132.1K
11:55 6,754.46 6,787.52 6,754.46 6,776.33 464,610.4K
13:30 6,773.20 6,782.51 6,740.84 6,742.17 99,181.6K
13:35 6,763.83 6,777.74 6,740.56 6,749.07 23,508.9K
13:40 6,770.73 6,779.67 6,747.65 6,779.67 20,602.8K
13:45 6,779.67 6,779.67 6,737.98 6,759.64 17,588.7K
13:50 6,737.98 6,767.54 6,737.98 6,767.54 22,477.5K
13:55 6,767.52 6,767.52 6,737.03 6,759.89 26,089.6K
14:00 6,766.23 6,766.23 6,736.65 6,759.26 32,697.2K
14:05 6,758.56 6,765.42 6,727.55 6,736.08 46,735.7K
14:10 6,757.74 6,758.87 6,729.55 6,755.63 29,668.7K
14:15 6,755.65 6,758.27 6,725.94 6,725.94 27,422.7K
14:20 6,747.61 6,763.08 6,725.94 6,758.76 21,766.8K
14:25 6,761.95 6,762.71 6,735.39 6,762.48 411,884.8K
14:30 6,762.50 6,762.50 6,712.60 6,722.68 834,935.9K
14:35 6,748.46 6,748.46 6,713.80 6,714.76 462,997.3K
14:40 6,736.42 6,743.35 6,693.70 6,722.23 1,266,121.3K
14:45 6,722.23 6,743.01 6,688.46 6,738.11 380,999.0K
14:50 6,738.11 6,764.04 6,710.65 6,744.92 231,918.7K
14:55 6,767.27 6,768.09 6,718.05 6,748.22 266,869.1K
15:00 6,747.69 6,773.25 6,719.29 6,766.63 151,051.8K
15:05 6,744.96 6,771.62 6,738.25 6,771.53 32,785.3K
15:10 6,771.53 6,771.53 6,738.21 6,740.16 24,506.8K
15:15 6,761.81 6,771.07 6,738.78 6,749.37 28,970.8K
15:20 6,755.87 6,781.13 6,754.37 6,777.92 27,608.3K
15:25 6,778.69 6,779.27 6,746.94 6,756.94 21,403.6K
15:30 6,756.92 6,779.99 6,745.73 6,775.25 61,084.4K
15:35 6,779.92 6,781.11 6,746.15 6,751.03 50,607.3K
15:40 6,773.48 6,779.45 6,744.54 6,779.45 131,097.3K
15:45 6,779.39 6,779.39 6,720.61 6,725.55 419,227.4K
16:00 6,753.94 6,753.94 6,753.94 6,753.94 396,582.7K
16:35 6,753.94 6,753.94 6,753.94 6,753.94 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし