Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,947.05 6,966.87 6,922.29 6,945.52 50,907.6K
09:05 6,923.05 6,957.58 6,921.99 6,935.06 18,345.8K
09:10 6,935.06 6,955.63 6,919.60 6,941.24 24,350.6K
09:15 6,919.58 6,954.22 6,919.21 6,925.48 55,749.1K
09:20 6,947.15 6,955.97 6,921.05 6,927.88 37,347.2K
09:25 6,949.03 6,949.03 6,913.09 6,926.85 36,594.0K
09:30 6,926.87 6,952.19 6,918.52 6,930.21 19,835.1K
09:35 6,923.71 6,954.03 6,918.32 6,920.74 25,641.2K
09:40 6,920.47 6,946.26 6,911.66 6,924.05 27,056.8K
09:45 6,924.07 6,958.63 6,924.07 6,929.31 12,048.6K
09:50 6,935.84 6,951.32 6,927.85 6,937.17 21,686.2K
09:55 6,937.28 6,960.72 6,927.02 6,932.55 17,387.4K
10:00 6,954.22 6,962.31 6,931.66 6,932.07 23,110.8K
10:05 6,932.07 6,962.49 6,927.91 6,929.53 22,333.3K
10:10 6,950.65 6,958.19 6,915.06 6,916.28 45,713.1K
10:15 6,929.70 6,951.90 6,920.79 6,928.33 8,475.7K
10:20 6,950.16 6,950.16 6,927.32 6,928.43 42,941.4K
10:25 6,928.10 6,950.15 6,915.60 6,915.60 50,028.5K
10:30 6,915.30 6,948.38 6,915.30 6,922.81 11,743.2K
10:35 6,922.97 6,948.09 6,915.60 6,938.23 40,107.6K
10:40 6,916.57 6,938.86 6,889.85 6,889.85 629,616.5K
10:45 6,911.51 6,918.35 6,884.86 6,906.80 39,305.7K
10:50 6,906.88 6,917.55 6,883.15 6,912.22 15,449.5K
10:55 6,911.68 6,911.68 6,878.20 6,900.60 30,128.5K
11:00 6,908.87 6,908.87 6,876.38 6,904.27 30,308.8K
11:05 6,882.77 6,904.98 6,768.65 6,816.07 4,294,967.3K
11:10 6,816.07 6,850.18 6,627.39 6,627.39 1,270,656.2K
11:15 6,627.39 6,653.85 6,605.89 6,650.75 437,007.3K
11:20 6,650.66 6,667.03 6,622.62 6,662.90 356,296.8K
11:25 6,662.90 6,668.05 6,633.87 6,658.97 84,776.8K
11:30 6,658.97 6,666.06 6,643.71 6,659.13 190,390.8K
11:35 6,659.13 6,691.60 6,637.58 6,691.60 320,927.4K
11:40 6,691.85 6,696.36 6,664.17 6,696.04 76,772.1K
11:45 6,696.21 6,708.21 6,654.13 6,703.18 64,542.3K
11:50 6,703.18 6,714.93 6,681.51 6,714.51 247,948.8K
11:55 6,714.59 6,715.02 6,680.76 6,706.99 95,750.7K
13:30 6,717.76 6,737.83 6,693.89 6,737.63 1,247,326.4K
13:35 6,737.65 6,737.65 6,700.30 6,728.47 75,761.2K
13:40 6,728.69 6,729.37 6,700.83 6,724.65 75,725.0K
13:45 6,724.83 6,735.86 6,703.34 6,732.09 38,118.1K
13:50 6,732.09 6,732.49 6,698.91 6,725.14 31,874.6K
13:55 6,725.14 6,731.65 6,698.52 6,707.96 58,130.1K
14:00 6,736.13 6,741.54 6,707.78 6,733.84 97,044.7K
14:05 6,740.34 6,740.34 6,674.41 6,702.71 493,910.5K
14:10 6,702.79 6,720.82 6,674.49 6,692.48 90,320.2K
14:15 6,714.14 6,741.38 6,691.15 6,719.35 398,540.5K
14:20 6,741.01 6,741.94 6,693.45 6,693.90 524,172.4K
14:25 6,693.90 6,719.63 6,691.46 6,697.55 502,353.0K
14:30 6,697.59 6,720.35 6,685.95 6,720.35 34,498.8K
14:35 6,720.31 6,720.35 6,693.96 6,693.96 57,631.4K
14:40 6,716.40 6,740.33 6,694.20 6,737.78 142,590.3K
14:45 6,722.62 6,748.64 6,715.54 6,748.64 140,405.7K
14:50 6,726.98 6,744.79 6,715.25 6,744.57 89,770.9K
14:55 6,744.50 6,748.35 6,716.15 6,738.55 42,642.2K
15:00 6,716.89 6,755.95 6,716.89 6,730.13 171,428.5K
15:05 6,734.27 6,756.33 6,726.68 6,734.65 31,165.9K
15:10 6,756.33 6,757.23 6,727.38 6,756.77 73,095.5K
15:15 6,749.22 6,756.51 6,721.82 6,744.69 52,803.3K
15:20 6,744.69 6,748.85 6,718.16 6,748.77 54,796.1K
15:25 6,748.97 6,753.41 6,726.76 6,752.65 40,209.0K
15:30 6,752.65 6,816.07 6,729.28 6,786.72 85,195.8K
15:35 6,808.38 6,814.36 6,778.91 6,801.09 71,234.2K
15:40 6,807.60 6,819.08 6,786.42 6,813.03 146,556.4K
15:45 6,813.03 6,831.20 6,736.83 6,774.43 202,485.9K
16:00 6,795.84 6,795.84 6,795.84 6,795.84 426,755.2K
16:35 6,795.84 6,795.84 6,795.84 6,795.84 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし