11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 6,925.33 | 6,948.11 | 6,914.53 | 6,916.80 | 242,098.9K |
| 09:05 | 6,916.80 | 6,946.45 | 6,910.70 | 6,921.99 | 53,170.7K |
| 09:10 | 6,921.45 | 6,946.87 | 6,912.50 | 6,925.19 | 36,377.4K |
| 09:15 | 6,924.95 | 6,947.19 | 6,911.47 | 6,911.47 | 34,901.9K |
| 09:20 | 6,911.47 | 6,942.35 | 6,911.03 | 6,916.26 | 25,160.5K |
| 09:25 | 6,937.92 | 6,949.09 | 6,908.29 | 6,949.00 | 28,453.2K |
| 09:30 | 6,927.34 | 6,954.15 | 6,920.67 | 6,931.38 | 21,939.3K |
| 09:35 | 6,925.24 | 6,951.57 | 6,918.81 | 6,927.73 | 27,843.3K |
| 09:40 | 6,949.39 | 6,949.93 | 6,905.45 | 6,913.10 | 267,821.0K |
| 09:45 | 6,912.58 | 6,942.42 | 6,904.42 | 6,942.42 | 11,769.3K |
| 09:50 | 6,941.63 | 6,942.06 | 6,908.81 | 6,941.54 | 15,752.4K |
| 09:55 | 6,942.08 | 6,948.90 | 6,916.06 | 6,921.71 | 8,996.7K |
| 10:00 | 6,943.37 | 6,950.87 | 6,916.81 | 6,929.21 | 15,220.3K |
| 10:05 | 6,929.23 | 6,952.50 | 6,917.21 | 6,923.99 | 6,254.3K |
| 10:10 | 6,930.50 | 6,951.32 | 6,918.62 | 6,920.21 | 29,498.4K |
| 10:15 | 6,920.21 | 6,951.24 | 6,916.20 | 6,944.71 | 10,593.5K |
| 10:20 | 6,924.67 | 6,949.05 | 6,917.39 | 6,933.30 | 20,862.3K |
| 10:25 | 6,932.51 | 6,954.49 | 6,920.15 | 6,922.29 | 20,473.3K |
| 10:30 | 6,943.79 | 6,951.56 | 6,921.99 | 6,950.84 | 49,857.2K |
| 10:35 | 6,950.98 | 6,950.98 | 6,921.92 | 6,949.54 | 13,647.7K |
| 10:40 | 6,949.78 | 6,950.62 | 6,920.44 | 6,950.38 | 32,741.4K |
| 10:45 | 6,950.38 | 6,950.38 | 6,917.69 | 6,928.66 | 15,790.9K |
| 10:50 | 6,950.24 | 6,950.28 | 6,917.72 | 6,918.26 | 21,040.0K |
| 10:55 | 6,917.72 | 6,951.85 | 6,914.94 | 6,916.47 | 12,521.1K |
| 11:00 | 6,915.95 | 6,948.38 | 6,915.15 | 6,945.63 | 17,962.2K |
| 11:05 | 6,923.44 | 6,951.88 | 6,923.44 | 6,926.27 | 8,161.6K |
| 11:10 | 6,948.01 | 6,949.67 | 6,918.90 | 6,920.59 | 11,870.3K |
| 11:15 | 6,920.66 | 6,947.14 | 6,916.72 | 6,938.84 | 8,991.8K |
| 11:20 | 6,938.84 | 6,948.03 | 6,914.65 | 6,943.74 | 19,338.3K |
| 11:25 | 6,943.77 | 6,947.60 | 6,910.27 | 6,915.30 | 51,337.3K |
| 14:00 | 6,917.17 | 6,955.01 | 6,917.17 | 6,942.67 | 56,975.1K |
| 14:05 | 6,921.00 | 6,941.84 | 6,912.13 | 6,919.39 | 34,212.3K |
| 14:10 | 6,919.39 | 6,946.80 | 6,912.96 | 6,912.96 | 26,396.8K |
| 14:15 | 6,918.94 | 6,949.68 | 6,918.01 | 6,922.00 | 37,636.7K |
| 14:20 | 6,944.45 | 6,951.43 | 6,922.25 | 6,951.43 | 25,706.2K |
| 14:25 | 6,951.46 | 6,951.46 | 6,917.13 | 6,947.35 | 22,355.9K |
| 14:30 | 6,925.69 | 6,954.40 | 6,913.73 | 6,947.90 | 38,852.3K |
| 14:35 | 6,954.40 | 6,954.40 | 6,918.78 | 6,952.50 | 27,126.3K |
| 14:40 | 6,930.84 | 6,953.05 | 6,919.63 | 6,948.18 | 21,465.2K |
| 14:45 | 6,926.52 | 6,953.27 | 6,919.55 | 6,926.56 | 27,242.7K |
| 14:50 | 6,948.76 | 6,961.63 | 6,919.50 | 6,929.75 | 117,720.0K |
| 14:55 | 6,933.89 | 6,955.55 | 6,926.52 | 6,949.81 | 49,930.4K |
| 15:00 | 6,929.77 | 6,951.49 | 6,918.14 | 6,927.73 | 31,923.0K |
| 15:05 | 6,923.05 | 6,948.80 | 6,911.22 | 6,915.31 | 19,522.4K |
| 15:10 | 6,915.31 | 6,946.86 | 6,905.80 | 6,912.25 | 28,673.6K |
| 15:15 | 6,912.09 | 6,942.75 | 6,909.90 | 6,914.53 | 37,706.5K |
| 15:20 | 6,921.03 | 6,943.13 | 6,909.41 | 6,914.97 | 68,694.1K |
| 15:25 | 6,914.97 | 6,944.35 | 6,912.26 | 6,934.23 | 15,158.8K |
| 15:30 | 6,912.04 | 6,940.21 | 6,903.61 | 6,933.97 | 28,267.2K |
| 15:35 | 6,912.38 | 6,941.46 | 6,904.26 | 6,912.18 | 85,030.2K |
| 15:40 | 6,933.30 | 6,944.25 | 6,910.22 | 6,914.52 | 55,007.4K |
| 15:45 | 6,936.18 | 6,942.74 | 6,905.72 | 6,931.89 | 109,730.4K |
| 16:00 | 6,938.26 | 6,938.26 | 6,938.26 | 6,938.26 | 260,721.1K |
| 16:35 | 6,938.26 | 6,938.26 | 6,938.26 | 6,938.26 | 0.0K |