Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,887.15 6,953.45 6,887.12 6,934.12 195,912.6K
09:05 6,912.46 6,935.25 6,890.55 6,920.28 113,823.9K
09:10 6,920.28 6,928.65 6,886.66 6,928.07 32,930.4K
09:15 6,906.14 6,937.13 6,894.23 6,937.08 41,076.4K
09:20 6,937.08 6,961.39 6,911.93 6,935.50 279,763.2K
09:25 6,957.72 6,963.26 6,930.93 6,960.77 104,904.7K
09:30 6,960.77 6,961.71 6,928.02 6,961.71 33,868.4K
09:35 6,960.93 6,969.13 6,938.94 6,969.13 22,874.1K
09:40 6,947.44 6,973.05 6,942.90 6,966.35 71,552.4K
09:45 6,944.15 6,968.07 6,932.87 6,939.50 33,250.3K
09:50 6,939.50 6,961.23 6,927.55 6,935.49 11,923.8K
09:55 6,935.42 6,963.16 6,933.43 6,959.33 20,511.3K
10:00 6,937.59 6,962.48 6,929.56 6,934.97 20,746.3K
10:05 6,960.77 6,960.77 6,927.23 6,931.89 16,709.2K
10:10 6,953.55 6,961.80 6,928.67 6,938.60 17,066.8K
10:15 6,959.62 6,959.62 6,925.15 6,936.50 23,101.4K
10:20 6,932.37 6,960.17 6,930.48 6,958.48 10,716.5K
10:25 6,936.81 6,958.52 6,925.36 6,957.61 21,168.1K
10:30 6,935.95 6,962.46 6,927.61 6,938.85 13,454.2K
10:35 6,960.76 6,960.76 6,921.30 6,955.13 17,847.0K
10:40 6,933.46 6,955.60 6,925.54 6,947.69 21,502.7K
10:45 6,948.48 6,954.98 6,921.38 6,925.28 16,855.0K
10:50 6,921.10 6,957.07 6,921.10 6,928.90 21,716.7K
10:55 6,928.70 6,955.23 6,921.07 6,948.35 149,913.8K
11:00 6,926.68 6,954.63 6,918.88 6,945.57 19,000.0K
11:05 6,923.91 6,955.72 6,923.21 6,929.92 14,365.5K
11:10 6,951.59 6,956.58 6,923.47 6,954.96 10,639.8K
11:15 6,950.88 6,954.99 6,922.21 6,950.94 35,428.3K
11:20 6,929.23 6,956.26 6,925.14 6,930.37 16,003.2K
11:25 6,952.03 6,962.96 6,930.70 6,959.89 12,595.9K
11:30 6,938.23 6,959.89 6,928.99 6,940.14 57,698.9K
11:35 6,938.52 6,961.21 6,930.60 6,952.26 23,711.8K
11:40 6,930.60 6,952.26 6,918.64 6,941.57 24,551.5K
11:45 6,919.90 6,957.64 6,919.90 6,957.04 24,571.4K
11:50 6,928.87 6,961.28 6,928.12 6,950.57 123,728.5K
11:55 6,949.89 6,961.31 6,927.54 6,928.84 39,380.1K
13:30 6,954.75 6,954.75 6,918.81 6,923.91 57,266.7K
13:35 6,923.38 6,952.10 6,919.19 6,938.60 25,860.4K
13:40 6,938.60 6,965.63 6,932.54 6,943.18 35,397.7K
13:45 6,943.18 6,966.43 6,929.23 6,929.29 49,894.6K
13:50 6,929.29 6,960.97 6,929.29 6,930.38 28,139.0K
13:55 6,930.40 6,960.39 6,925.95 6,933.62 22,848.1K
14:00 6,958.87 6,961.78 6,927.51 6,961.78 23,007.8K
14:05 6,940.12 6,964.27 6,931.09 6,964.27 45,436.0K
14:10 6,964.21 6,964.21 6,936.91 6,942.16 39,510.2K
14:15 6,942.16 6,963.38 6,909.42 6,934.43 626,809.7K
14:20 6,913.56 6,942.66 6,910.60 6,910.60 34,789.3K
14:25 6,917.10 6,942.90 6,912.79 6,921.11 18,073.3K
14:30 6,920.99 6,944.18 6,909.94 6,941.94 63,811.2K
14:35 6,935.44 6,941.79 6,907.85 6,930.05 39,401.9K
14:40 6,908.39 6,942.10 6,907.34 6,917.87 34,894.4K
14:45 6,939.53 6,940.15 6,893.84 6,900.16 21,887.5K
14:50 6,899.78 6,931.26 6,893.42 6,928.09 9,598.8K
14:55 6,930.50 6,950.85 6,899.07 6,925.99 516,033.3K
15:00 6,947.31 6,953.29 6,899.20 6,932.81 238,471.7K
15:05 6,932.81 6,932.85 6,899.80 6,903.94 21,072.1K
15:10 6,925.58 6,931.68 6,898.43 6,905.98 22,182.3K
15:15 6,906.02 6,932.78 6,894.87 6,932.78 20,116.5K
15:20 6,928.75 6,933.95 6,900.81 6,922.47 38,809.5K
15:25 6,900.81 6,933.02 6,900.38 6,932.36 24,148.1K
15:30 6,932.36 6,955.64 6,904.72 6,930.92 193,126.6K
15:35 6,930.92 6,953.26 6,915.46 6,915.46 43,506.1K
15:40 6,921.22 6,949.43 6,915.94 6,949.43 142,299.5K
15:45 6,949.41 6,949.41 6,890.11 6,918.53 179,197.9K
16:00 6,911.09 6,911.09 6,911.09 6,911.09 469,909.7K
16:35 6,911.09 6,911.09 6,911.09 6,911.09 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし