Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,060.81 7,087.85 7,044.31 7,064.71 120,298.6K
09:05 7,076.52 7,100.81 7,054.84 7,100.81 27,258.2K
09:10 7,100.09 7,100.43 7,058.80 7,081.34 28,345.4K
09:15 7,059.68 7,097.93 7,059.68 7,093.59 30,812.7K
09:20 7,071.92 7,098.00 7,065.70 7,086.71 30,222.3K
09:25 7,065.05 7,108.63 7,064.22 7,081.36 509,412.4K
09:30 7,080.05 7,114.20 7,060.53 7,104.74 178,642.0K
09:35 7,104.74 7,106.78 7,068.97 7,091.38 38,666.8K
09:40 7,091.38 7,105.30 7,069.55 7,100.94 15,567.6K
09:45 7,079.25 7,107.42 7,074.19 7,096.31 23,609.9K
09:50 7,078.95 7,100.42 7,042.32 7,049.38 356,928.2K
09:55 7,049.59 7,078.46 7,043.33 7,049.53 45,210.2K
10:00 7,075.33 7,075.33 7,042.82 7,042.82 39,170.8K
10:05 7,049.32 7,071.79 7,042.04 7,069.09 25,949.4K
10:10 7,047.47 7,069.78 7,036.29 7,036.83 39,530.7K
10:15 7,058.49 7,073.50 7,036.60 7,047.41 33,726.1K
10:20 7,047.50 7,073.15 7,039.95 7,068.84 21,703.6K
10:25 7,047.13 7,068.71 7,039.36 7,039.36 29,775.3K
10:30 7,060.97 7,062.92 7,033.12 7,062.36 30,675.4K
10:35 7,062.36 7,062.55 7,020.80 7,024.86 409,814.9K
10:40 7,024.86 7,047.45 7,014.44 7,019.14 22,722.2K
10:45 7,019.14 7,042.67 7,007.14 7,009.37 27,856.0K
10:50 7,031.52 7,032.31 7,004.81 7,006.17 33,186.7K
10:55 7,006.15 7,035.87 7,005.25 7,009.91 32,907.9K
11:00 7,031.85 7,036.73 7,002.69 7,011.70 65,815.0K
11:05 7,011.70 7,033.55 7,004.42 7,010.91 186,278.1K
11:10 7,032.57 7,033.60 7,004.35 7,010.90 46,697.1K
11:15 7,014.65 7,036.43 7,010.41 7,013.15 32,269.6K
11:20 7,013.15 7,040.46 7,002.47 7,015.21 36,892.9K
11:25 7,036.35 7,036.35 7,006.15 7,012.62 21,740.9K
11:30 7,034.28 7,034.28 7,005.35 7,005.89 56,683.5K
11:35 7,005.89 7,027.67 6,997.67 7,005.19 40,661.3K
11:40 7,026.85 7,028.98 6,998.68 7,026.60 53,828.0K
11:45 7,026.60 7,033.82 7,001.51 7,027.47 79,402.1K
11:50 7,007.38 7,036.31 7,003.62 7,014.27 31,220.5K
11:55 7,014.27 7,036.39 7,002.56 7,035.47 21,740.0K
13:30 7,013.12 7,030.49 7,000.14 7,010.22 34,012.2K
13:35 7,008.82 7,031.10 6,994.42 7,000.16 18,965.1K
13:40 7,000.16 7,028.99 6,994.29 7,001.00 110,839.8K
13:45 7,022.66 7,028.83 7,000.21 7,028.83 40,557.0K
13:50 7,007.16 7,027.81 7,000.65 7,023.04 21,672.7K
13:55 7,001.38 7,029.43 6,999.04 7,026.94 69,425.5K
14:00 7,026.94 7,027.86 6,998.91 7,004.02 22,196.3K
14:05 7,025.15 7,025.15 6,998.78 6,998.91 32,382.4K
14:10 7,020.57 7,027.03 6,998.07 6,999.18 24,959.6K
14:15 6,999.18 7,025.06 6,992.74 7,003.40 34,212.6K
14:20 7,003.40 7,033.01 7,002.60 7,033.01 38,414.3K
14:25 7,011.35 7,034.86 7,005.99 7,012.85 24,576.6K
14:30 7,013.02 7,035.20 6,998.75 6,999.54 31,568.7K
14:35 7,000.10 7,028.27 6,997.93 7,006.13 36,703.1K
14:40 6,998.84 7,028.30 6,998.84 7,021.99 20,618.5K
14:45 7,000.33 7,022.97 6,992.59 6,999.29 36,134.6K
14:50 6,999.27 7,025.80 6,991.10 6,998.56 65,503.3K
14:55 6,998.56 7,024.08 6,990.12 6,997.66 656,789.9K
15:00 6,997.66 7,027.79 6,996.27 6,996.75 40,234.4K
15:05 6,996.75 7,019.70 6,990.35 6,996.88 22,572.2K
15:10 7,018.54 7,021.07 6,990.08 6,998.64 65,953.7K
15:15 6,999.43 7,021.06 6,980.09 6,986.74 42,661.7K
15:20 7,009.37 7,017.35 6,986.22 7,013.71 42,120.7K
15:25 6,992.07 7,018.62 6,985.67 6,986.88 34,152.7K
15:30 6,986.90 7,015.17 6,984.19 6,985.53 150,069.5K
15:35 6,979.02 7,040.23 6,979.02 7,005.89 720,034.9K
15:40 7,027.56 7,033.02 6,998.97 7,006.54 78,601.2K
15:45 7,000.04 7,033.50 6,996.87 7,025.20 75,525.0K
16:00 7,019.56 7,019.56 7,019.56 7,019.56 411,637.3K
16:35 7,019.56 7,019.56 7,019.56 7,019.56 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし