11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,136.88 | 7,142.73 | 7,080.87 | 7,106.18 | 576,888.2K |
| 09:05 | 7,105.27 | 7,115.78 | 7,080.71 | 7,102.15 | 90,450.1K |
| 09:10 | 7,079.78 | 7,115.79 | 7,075.55 | 7,115.50 | 57,367.1K |
| 09:15 | 7,115.50 | 7,117.66 | 7,083.63 | 7,108.15 | 68,656.4K |
| 09:20 | 7,108.94 | 7,127.29 | 7,085.96 | 7,117.48 | 215,660.8K |
| 09:25 | 7,121.62 | 7,127.11 | 7,091.11 | 7,117.87 | 47,174.9K |
| 09:30 | 7,117.87 | 7,125.59 | 7,092.17 | 7,094.72 | 24,727.8K |
| 09:35 | 7,116.38 | 7,117.71 | 7,084.31 | 7,107.30 | 27,441.1K |
| 09:40 | 7,107.88 | 7,108.99 | 7,077.90 | 7,083.34 | 42,703.6K |
| 09:45 | 7,083.75 | 7,110.68 | 7,078.64 | 7,085.70 | 21,690.5K |
| 09:50 | 7,085.70 | 7,109.69 | 7,077.13 | 7,102.40 | 20,483.9K |
| 09:55 | 7,102.55 | 7,118.04 | 7,080.86 | 7,096.18 | 28,779.6K |
| 10:00 | 7,117.32 | 7,123.25 | 7,092.25 | 7,100.80 | 43,206.3K |
| 10:05 | 7,122.47 | 7,123.01 | 7,084.32 | 7,112.79 | 23,105.6K |
| 10:10 | 7,116.93 | 7,117.12 | 7,081.14 | 7,103.62 | 17,722.7K |
| 10:15 | 7,103.66 | 7,111.18 | 7,080.92 | 7,107.50 | 8,125.9K |
| 10:20 | 7,107.50 | 7,116.59 | 7,082.02 | 7,112.44 | 19,125.2K |
| 10:25 | 7,090.78 | 7,116.46 | 7,083.39 | 7,088.43 | 147,940.7K |
| 10:30 | 7,110.09 | 7,110.09 | 7,077.62 | 7,103.37 | 41,000.9K |
| 10:35 | 7,103.53 | 7,110.04 | 7,081.16 | 7,097.51 | 25,122.6K |
| 10:40 | 7,097.44 | 7,107.95 | 7,074.61 | 7,107.95 | 32,116.7K |
| 10:45 | 7,108.12 | 7,127.70 | 7,079.65 | 7,126.92 | 171,546.6K |
| 10:50 | 7,106.07 | 7,134.59 | 7,102.08 | 7,130.72 | 66,003.2K |
| 10:55 | 7,109.06 | 7,130.73 | 7,093.42 | 7,114.47 | 22,746.5K |
| 11:00 | 7,114.44 | 7,122.38 | 7,089.31 | 7,114.77 | 19,256.5K |
| 11:05 | 7,093.10 | 7,124.66 | 7,088.97 | 7,123.85 | 12,901.6K |
| 11:10 | 7,102.19 | 7,131.70 | 7,102.19 | 7,102.52 | 7,817.3K |
| 11:15 | 7,124.18 | 7,125.57 | 7,093.09 | 7,093.95 | 12,834.5K |
| 11:20 | 7,116.14 | 7,123.42 | 7,094.24 | 7,119.02 | 24,353.0K |
| 11:25 | 7,118.50 | 7,119.01 | 7,089.39 | 7,094.59 | 3,371.0K |
| 11:30 | 7,116.25 | 7,116.27 | 7,088.26 | 7,088.79 | 22,670.8K |
| 11:35 | 7,110.45 | 7,116.81 | 7,084.80 | 7,110.78 | 14,280.3K |
| 11:40 | 7,109.99 | 7,114.68 | 7,078.72 | 7,078.75 | 29,322.8K |
| 11:45 | 7,078.77 | 7,108.35 | 7,078.71 | 7,106.86 | 32,716.0K |
| 11:50 | 7,085.20 | 7,109.47 | 7,064.96 | 7,065.48 | 260,674.8K |
| 11:55 | 7,059.16 | 7,086.00 | 7,052.91 | 7,084.67 | 116,401.2K |
| 13:30 | 7,084.83 | 7,098.19 | 7,055.38 | 7,064.77 | 57,840.1K |
| 13:35 | 7,064.24 | 7,093.24 | 7,063.32 | 7,065.08 | 11,971.3K |
| 13:40 | 7,086.74 | 7,094.78 | 7,064.97 | 7,065.65 | 16,430.8K |
| 13:45 | 7,087.25 | 7,095.55 | 7,065.10 | 7,090.89 | 16,638.5K |
| 13:50 | 7,069.22 | 7,096.99 | 7,069.22 | 7,075.49 | 23,401.8K |
| 13:55 | 7,075.49 | 7,102.39 | 7,069.68 | 7,070.08 | 29,565.3K |
| 14:00 | 7,074.17 | 7,102.80 | 7,073.47 | 7,096.39 | 53,905.5K |
| 14:05 | 7,096.39 | 7,102.74 | 7,068.86 | 7,102.74 | 28,316.7K |
| 14:10 | 7,076.94 | 7,102.83 | 7,070.43 | 7,091.81 | 179,133.1K |
| 14:15 | 7,091.81 | 7,091.99 | 7,045.25 | 7,066.98 | 604,132.0K |
| 14:20 | 7,067.02 | 7,083.64 | 7,049.13 | 7,072.77 | 294,717.5K |
| 14:25 | 7,073.56 | 7,081.65 | 7,051.11 | 7,075.37 | 153,233.7K |
| 14:30 | 7,052.92 | 7,085.48 | 7,052.07 | 7,078.39 | 92,396.8K |
| 14:35 | 7,056.73 | 7,105.81 | 7,056.73 | 7,103.57 | 810,281.7K |
| 14:40 | 7,103.57 | 7,108.57 | 7,075.48 | 7,103.52 | 63,888.4K |
| 14:45 | 7,081.11 | 7,109.59 | 7,076.32 | 7,076.32 | 39,472.8K |
| 14:50 | 7,076.32 | 7,088.02 | 7,053.87 | 7,061.75 | 156,912.3K |
| 14:55 | 7,061.73 | 7,084.99 | 7,053.36 | 7,058.66 | 99,871.9K |
| 15:00 | 7,059.36 | 7,083.19 | 7,049.75 | 7,081.92 | 31,991.3K |
| 15:05 | 7,060.24 | 7,082.01 | 7,048.69 | 7,056.11 | 106,366.5K |
| 15:10 | 7,056.11 | 7,078.45 | 7,039.95 | 7,064.03 | 49,167.9K |
| 15:15 | 7,068.17 | 7,076.53 | 7,039.21 | 7,063.69 | 37,584.9K |
| 15:20 | 7,042.03 | 7,076.52 | 7,039.84 | 7,072.04 | 56,974.5K |
| 15:25 | 7,072.04 | 7,077.34 | 7,043.88 | 7,070.56 | 32,537.0K |
| 15:30 | 7,070.56 | 7,075.69 | 7,042.55 | 7,072.24 | 119,821.8K |
| 15:35 | 7,072.24 | 7,076.72 | 7,043.41 | 7,044.02 | 434,726.1K |
| 15:40 | 7,065.50 | 7,077.11 | 7,038.34 | 7,040.99 | 330,494.2K |
| 15:45 | 7,062.39 | 7,071.75 | 7,038.14 | 7,071.00 | 180,834.8K |
| 16:00 | 7,047.22 | 7,047.22 | 7,047.22 | 7,047.22 | 547,933.0K |
| 16:35 | 7,047.22 | 7,047.22 | 7,047.22 | 7,047.22 | 0.0K |