11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,151.88 | 7,199.37 | 7,151.20 | 7,199.37 | 255,592.2K |
| 09:05 | 7,199.46 | 7,214.19 | 7,178.06 | 7,212.86 | 141,240.2K |
| 09:10 | 7,212.82 | 7,227.54 | 7,188.50 | 7,220.83 | 53,542.3K |
| 09:15 | 7,220.83 | 7,220.83 | 7,189.35 | 7,196.13 | 60,033.3K |
| 09:20 | 7,217.71 | 7,220.86 | 7,184.31 | 7,212.42 | 57,568.9K |
| 09:25 | 7,190.75 | 7,213.16 | 7,158.82 | 7,184.62 | 289,186.0K |
| 09:30 | 7,162.44 | 7,191.98 | 7,141.70 | 7,151.47 | 452,647.6K |
| 09:35 | 7,173.13 | 7,173.56 | 7,144.53 | 7,169.17 | 182,576.8K |
| 09:40 | 7,169.12 | 7,173.55 | 7,145.01 | 7,150.01 | 269,267.6K |
| 09:45 | 7,171.67 | 7,173.00 | 7,139.59 | 7,167.88 | 14,703.4K |
| 09:50 | 7,168.38 | 7,174.67 | 7,140.34 | 7,174.61 | 260,681.0K |
| 09:55 | 7,154.11 | 7,175.78 | 7,144.88 | 7,152.29 | 13,043.2K |
| 10:00 | 7,173.91 | 7,179.05 | 7,142.82 | 7,164.54 | 9,852.6K |
| 10:05 | 7,149.38 | 7,176.38 | 7,142.74 | 7,153.47 | 17,372.3K |
| 10:10 | 7,175.13 | 7,175.68 | 7,142.96 | 7,174.98 | 11,050.7K |
| 10:15 | 7,175.51 | 7,176.40 | 7,134.19 | 7,164.11 | 81,191.6K |
| 10:20 | 7,164.07 | 7,178.66 | 7,133.96 | 7,161.26 | 146,235.9K |
| 10:25 | 7,174.67 | 7,175.46 | 7,151.75 | 7,170.04 | 47,144.2K |
| 10:30 | 7,163.54 | 7,170.10 | 7,140.39 | 7,161.97 | 15,281.1K |
| 10:35 | 7,162.50 | 7,168.96 | 7,135.04 | 7,163.38 | 47,702.6K |
| 10:40 | 7,161.77 | 7,168.28 | 7,139.58 | 7,163.34 | 37,213.8K |
| 10:45 | 7,162.81 | 7,168.08 | 7,139.33 | 7,166.46 | 66,007.0K |
| 10:50 | 7,159.78 | 7,185.34 | 7,136.22 | 7,163.68 | 335,621.5K |
| 10:55 | 7,185.34 | 7,189.32 | 7,158.70 | 7,178.44 | 37,022.5K |
| 11:00 | 7,178.27 | 7,185.80 | 7,153.35 | 7,175.30 | 28,934.1K |
| 11:05 | 7,181.80 | 7,181.80 | 7,133.49 | 7,134.59 | 30,529.6K |
| 11:10 | 7,134.59 | 7,180.02 | 7,133.95 | 7,151.96 | 100,167.7K |
| 11:15 | 7,173.62 | 7,180.26 | 7,147.96 | 7,173.76 | 14,184.9K |
| 11:20 | 7,173.76 | 7,180.22 | 7,141.89 | 7,141.89 | 58,686.4K |
| 11:25 | 7,142.57 | 7,173.92 | 7,136.14 | 7,145.62 | 67,122.2K |
| 14:00 | 7,167.95 | 7,169.98 | 7,138.97 | 7,165.37 | 47,097.9K |
| 14:05 | 7,164.58 | 7,168.50 | 7,135.68 | 7,157.86 | 52,705.3K |
| 14:10 | 7,158.65 | 7,161.55 | 7,132.87 | 7,159.98 | 165,876.2K |
| 14:15 | 7,138.46 | 7,177.60 | 7,133.86 | 7,156.37 | 975,699.6K |
| 14:20 | 7,156.13 | 7,166.72 | 7,137.20 | 7,159.05 | 171,992.1K |
| 14:25 | 7,159.07 | 7,165.94 | 7,137.28 | 7,138.19 | 55,512.3K |
| 14:30 | 7,155.71 | 7,167.09 | 7,133.55 | 7,145.44 | 137,570.1K |
| 14:35 | 7,167.58 | 7,178.42 | 7,145.78 | 7,175.55 | 45,150.9K |
| 14:40 | 7,176.34 | 7,176.51 | 7,146.86 | 7,175.69 | 35,736.3K |
| 14:45 | 7,169.18 | 7,176.31 | 7,143.42 | 7,169.79 | 49,124.3K |
| 14:50 | 7,147.36 | 7,175.96 | 7,146.20 | 7,146.55 | 67,642.2K |
| 14:55 | 7,168.40 | 7,174.31 | 7,145.36 | 7,174.15 | 64,996.6K |
| 15:00 | 7,174.15 | 7,175.49 | 7,115.54 | 7,166.25 | 479,486.6K |
| 15:05 | 7,170.93 | 7,170.93 | 7,135.97 | 7,164.15 | 20,704.6K |
| 15:10 | 7,142.49 | 7,168.48 | 7,134.95 | 7,168.30 | 24,577.9K |
| 15:15 | 7,168.22 | 7,168.72 | 7,123.73 | 7,146.18 | 374,517.1K |
| 15:20 | 7,146.18 | 7,166.87 | 7,113.38 | 7,124.08 | 358,900.4K |
| 15:25 | 7,124.00 | 7,148.43 | 7,115.78 | 7,126.77 | 53,431.4K |
| 15:30 | 7,120.26 | 7,149.41 | 7,116.64 | 7,142.17 | 53,180.4K |
| 15:35 | 7,142.15 | 7,148.49 | 7,102.11 | 7,102.11 | 432,292.6K |
| 15:40 | 7,123.77 | 7,148.55 | 7,100.38 | 7,126.09 | 230,021.5K |
| 15:45 | 7,125.73 | 7,128.23 | 7,093.95 | 7,116.86 | 77,446.5K |
| 16:00 | 7,122.68 | 7,122.68 | 7,122.68 | 7,122.68 | 363,284.0K |
| 16:35 | 7,122.68 | 7,122.68 | 7,122.68 | 7,122.68 | 0.0K |