11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,301.16 | 7,301.16 | 7,243.83 | 7,294.80 | 358,919.7K |
| 09:05 | 7,294.80 | 7,317.07 | 7,276.55 | 7,307.15 | 111,543.4K |
| 09:10 | 7,302.19 | 7,315.94 | 7,281.09 | 7,282.37 | 51,883.9K |
| 09:15 | 7,282.34 | 7,308.80 | 7,262.52 | 7,292.06 | 513,551.0K |
| 09:20 | 7,292.06 | 7,324.69 | 7,287.58 | 7,315.37 | 100,101.6K |
| 09:25 | 7,311.23 | 7,316.68 | 7,286.50 | 7,308.75 | 30,695.4K |
| 09:30 | 7,309.57 | 7,320.29 | 7,283.16 | 7,316.11 | 19,434.2K |
| 09:35 | 7,316.96 | 7,320.13 | 7,285.35 | 7,311.68 | 10,133.2K |
| 09:40 | 7,312.70 | 7,316.39 | 7,284.62 | 7,284.89 | 55,574.2K |
| 09:45 | 7,307.40 | 7,312.23 | 7,279.93 | 7,301.56 | 30,510.1K |
| 09:50 | 7,301.56 | 7,312.48 | 7,279.16 | 7,307.55 | 17,466.5K |
| 09:55 | 7,306.49 | 7,311.15 | 7,276.21 | 7,282.13 | 32,857.7K |
| 10:00 | 7,286.27 | 7,308.94 | 7,285.38 | 7,286.17 | 17,909.7K |
| 10:05 | 7,307.83 | 7,308.14 | 7,277.19 | 7,305.34 | 9,204.8K |
| 10:10 | 7,305.34 | 7,306.80 | 7,276.68 | 7,277.47 | 87,331.8K |
| 10:15 | 7,305.64 | 7,305.67 | 7,247.57 | 7,254.55 | 256,999.4K |
| 10:20 | 7,258.69 | 7,280.55 | 7,247.28 | 7,252.64 | 37,220.2K |
| 10:25 | 7,252.64 | 7,282.89 | 7,246.45 | 7,266.43 | 92,313.3K |
| 10:30 | 7,258.15 | 7,297.66 | 7,253.66 | 7,272.00 | 29,817.3K |
| 10:35 | 7,272.00 | 7,293.66 | 7,239.67 | 7,246.87 | 704,961.3K |
| 10:40 | 7,246.87 | 7,273.80 | 7,246.87 | 7,273.14 | 70,134.5K |
| 10:45 | 7,269.00 | 7,275.64 | 7,244.18 | 7,271.65 | 36,450.7K |
| 10:50 | 7,271.65 | 7,278.51 | 7,242.95 | 7,271.80 | 33,276.0K |
| 10:55 | 7,251.48 | 7,273.14 | 7,236.48 | 7,264.60 | 31,613.4K |
| 11:00 | 7,242.94 | 7,264.60 | 7,230.59 | 7,262.62 | 29,825.0K |
| 11:05 | 7,262.62 | 7,263.14 | 7,230.54 | 7,253.97 | 42,061.1K |
| 11:10 | 7,232.31 | 7,254.81 | 7,231.72 | 7,254.78 | 34,518.6K |
| 11:15 | 7,254.52 | 7,283.06 | 7,232.32 | 7,281.29 | 531,100.1K |
| 11:20 | 7,282.08 | 7,286.06 | 7,253.50 | 7,281.63 | 69,258.8K |
| 11:25 | 7,281.68 | 7,281.78 | 7,252.11 | 7,256.02 | 102,521.2K |
| 11:30 | 7,255.92 | 7,277.59 | 7,240.77 | 7,244.35 | 91,156.5K |
| 11:35 | 7,244.35 | 7,272.55 | 7,235.76 | 7,250.88 | 27,060.8K |
| 11:40 | 7,250.87 | 7,272.93 | 7,240.04 | 7,247.07 | 21,565.5K |
| 11:45 | 7,251.21 | 7,272.87 | 7,239.39 | 7,239.39 | 20,474.1K |
| 11:50 | 7,243.53 | 7,272.48 | 7,238.19 | 7,243.89 | 88,392.8K |
| 11:55 | 7,244.08 | 7,265.74 | 7,221.62 | 7,221.63 | 655,035.7K |
| 13:30 | 7,221.12 | 7,242.85 | 7,164.60 | 7,193.41 | 1,702,359.8K |
| 13:35 | 7,172.53 | 7,192.76 | 7,164.90 | 7,170.57 | 224,171.0K |
| 13:40 | 7,170.57 | 7,195.17 | 7,163.44 | 7,174.19 | 151,744.2K |
| 13:45 | 7,174.19 | 7,195.87 | 7,162.20 | 7,169.63 | 68,786.7K |
| 13:50 | 7,191.63 | 7,192.46 | 7,158.15 | 7,158.15 | 77,461.4K |
| 13:55 | 7,154.01 | 7,190.54 | 7,154.01 | 7,157.63 | 64,796.0K |
| 14:00 | 7,179.29 | 7,186.53 | 7,152.68 | 7,154.08 | 106,673.5K |
| 14:05 | 7,175.75 | 7,190.79 | 7,154.07 | 7,162.43 | 78,726.8K |
| 14:10 | 7,169.48 | 7,193.93 | 7,149.53 | 7,150.50 | 593,389.5K |
| 14:15 | 7,151.76 | 7,188.39 | 7,140.56 | 7,172.16 | 392,851.0K |
| 14:20 | 7,172.16 | 7,193.82 | 7,149.51 | 7,175.31 | 369,810.4K |
| 14:25 | 7,167.18 | 7,173.56 | 7,140.31 | 7,146.62 | 159,589.6K |
| 14:30 | 7,142.49 | 7,175.46 | 7,139.21 | 7,167.66 | 69,802.9K |
| 14:35 | 7,168.22 | 7,175.48 | 7,138.75 | 7,142.89 | 76,196.2K |
| 14:40 | 7,160.36 | 7,171.29 | 7,138.06 | 7,143.22 | 104,688.5K |
| 14:45 | 7,142.43 | 7,171.34 | 7,086.37 | 7,091.03 | 1,366,984.8K |
| 14:50 | 7,091.63 | 7,114.16 | 7,086.50 | 7,091.53 | 999,926.2K |
| 14:55 | 7,090.69 | 7,119.80 | 7,086.08 | 7,090.60 | 239,783.7K |
| 15:00 | 7,108.12 | 7,140.11 | 7,086.46 | 7,133.99 | 410,916.9K |
| 15:05 | 7,108.19 | 7,141.15 | 7,108.12 | 7,120.09 | 211,693.9K |
| 15:10 | 7,119.30 | 7,147.43 | 7,115.35 | 7,118.99 | 130,761.5K |
| 15:15 | 7,118.99 | 7,147.30 | 7,113.50 | 7,135.21 | 153,981.5K |
| 15:20 | 7,113.55 | 7,165.19 | 7,110.38 | 7,155.98 | 451,599.9K |
| 15:25 | 7,130.18 | 7,167.39 | 7,130.18 | 7,160.65 | 170,640.3K |
| 15:30 | 7,138.99 | 7,164.66 | 7,116.33 | 7,137.36 | 270,080.9K |
| 15:35 | 7,137.36 | 7,143.56 | 7,110.71 | 7,139.50 | 109,606.3K |
| 15:40 | 7,139.50 | 7,140.01 | 7,102.10 | 7,131.86 | 204,036.8K |
| 15:45 | 7,103.69 | 7,147.19 | 7,103.69 | 7,142.61 | 300,581.2K |
| 16:00 | 7,147.64 | 7,147.64 | 7,147.64 | 7,147.64 | 535,218.8K |
| 16:35 | 7,147.64 | 7,147.64 | 7,147.64 | 7,147.64 | 0.0K |