11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,366.50 | 7,403.29 | 7,343.27 | 7,349.72 | 901,885.8K |
| 09:05 | 7,349.77 | 7,378.56 | 7,327.24 | 7,327.40 | 164,217.4K |
| 09:10 | 7,349.06 | 7,376.19 | 7,327.11 | 7,352.65 | 100,400.1K |
| 09:15 | 7,353.44 | 7,384.38 | 7,351.00 | 7,362.66 | 531,673.6K |
| 09:20 | 7,365.03 | 7,392.15 | 7,351.78 | 7,362.47 | 112,822.9K |
| 09:25 | 7,364.09 | 7,386.54 | 7,346.72 | 7,346.99 | 41,330.1K |
| 09:30 | 7,346.94 | 7,379.58 | 7,346.82 | 7,352.22 | 56,308.6K |
| 09:35 | 7,353.00 | 7,383.47 | 7,350.99 | 7,352.06 | 61,879.4K |
| 09:40 | 7,352.08 | 7,376.86 | 7,350.26 | 7,358.24 | 134,471.1K |
| 09:45 | 7,365.99 | 7,366.67 | 7,332.97 | 7,334.82 | 565,606.0K |
| 09:50 | 7,335.14 | 7,363.30 | 7,302.97 | 7,302.97 | 423,922.6K |
| 09:55 | 7,322.08 | 7,322.08 | 7,288.66 | 7,289.24 | 552,307.6K |
| 10:00 | 7,310.90 | 7,312.97 | 7,271.79 | 7,305.06 | 857,317.1K |
| 10:05 | 7,283.40 | 7,352.88 | 7,279.22 | 7,345.54 | 306,608.0K |
| 10:10 | 7,345.54 | 7,354.52 | 7,319.28 | 7,349.72 | 107,575.2K |
| 10:15 | 7,349.76 | 7,355.57 | 7,320.81 | 7,326.75 | 35,972.3K |
| 10:20 | 7,326.07 | 7,355.82 | 7,322.78 | 7,355.82 | 34,161.8K |
| 10:25 | 7,349.35 | 7,370.12 | 7,326.90 | 7,370.06 | 32,595.0K |
| 10:30 | 7,341.90 | 7,380.02 | 7,337.31 | 7,359.02 | 175,522.2K |
| 10:35 | 7,359.02 | 7,370.07 | 7,309.98 | 7,332.66 | 105,837.1K |
| 10:40 | 7,332.14 | 7,342.77 | 7,302.72 | 7,326.50 | 55,570.7K |
| 10:45 | 7,327.29 | 7,331.88 | 7,301.63 | 7,328.10 | 25,594.3K |
| 10:50 | 7,305.89 | 7,330.80 | 7,303.42 | 7,308.17 | 20,557.8K |
| 10:55 | 7,329.29 | 7,329.38 | 7,297.95 | 7,323.64 | 16,150.7K |
| 11:00 | 7,301.99 | 7,324.47 | 7,296.52 | 7,323.00 | 15,430.6K |
| 11:05 | 7,301.34 | 7,323.04 | 7,296.09 | 7,299.25 | 10,438.6K |
| 11:10 | 7,299.25 | 7,322.72 | 7,291.48 | 7,292.38 | 16,532.5K |
| 11:15 | 7,292.38 | 7,318.94 | 7,285.29 | 7,306.95 | 25,339.9K |
| 11:20 | 7,306.95 | 7,320.53 | 7,285.29 | 7,311.57 | 14,832.3K |
| 11:25 | 7,289.91 | 7,316.01 | 7,287.24 | 7,309.55 | 25,256.8K |
| 11:30 | 7,309.55 | 7,316.70 | 7,287.87 | 7,315.73 | 13,318.3K |
| 11:35 | 7,294.07 | 7,330.10 | 7,285.71 | 7,308.38 | 204,773.8K |
| 11:40 | 7,314.88 | 7,331.42 | 7,307.05 | 7,315.16 | 21,403.3K |
| 11:45 | 7,308.66 | 7,335.03 | 7,307.75 | 7,308.89 | 22,958.1K |
| 11:50 | 7,330.55 | 7,332.24 | 7,308.89 | 7,310.02 | 10,105.9K |
| 11:55 | 7,309.50 | 7,332.79 | 7,299.17 | 7,310.25 | 14,829.4K |
| 13:30 | 7,327.27 | 7,336.41 | 7,307.19 | 7,334.21 | 28,722.5K |
| 13:35 | 7,312.03 | 7,339.69 | 7,304.66 | 7,305.45 | 18,196.9K |
| 13:40 | 7,327.23 | 7,339.90 | 7,304.44 | 7,333.00 | 31,238.0K |
| 13:45 | 7,311.33 | 7,343.39 | 7,310.13 | 7,315.06 | 6,818.6K |
| 13:50 | 7,315.85 | 7,342.08 | 7,309.44 | 7,315.70 | 16,556.3K |
| 13:55 | 7,317.84 | 7,338.43 | 7,310.56 | 7,310.88 | 20,765.2K |
| 14:00 | 7,332.54 | 7,336.58 | 7,305.57 | 7,306.70 | 46,857.4K |
| 14:05 | 7,307.50 | 7,336.86 | 7,304.28 | 7,310.25 | 25,754.0K |
| 14:10 | 7,310.25 | 7,338.73 | 7,310.19 | 7,311.95 | 19,827.1K |
| 14:15 | 7,311.41 | 7,338.40 | 7,303.63 | 7,333.44 | 26,780.3K |
| 14:20 | 7,334.22 | 7,334.85 | 7,306.99 | 7,311.83 | 21,541.6K |
| 14:25 | 7,334.03 | 7,340.81 | 7,308.34 | 7,308.34 | 18,621.3K |
| 14:30 | 7,308.32 | 7,336.45 | 7,302.73 | 7,329.85 | 27,510.1K |
| 14:35 | 7,308.19 | 7,336.36 | 7,301.90 | 7,329.81 | 28,850.0K |
| 14:40 | 7,308.15 | 7,341.43 | 7,305.28 | 7,309.12 | 29,430.5K |
| 14:45 | 7,330.78 | 7,341.72 | 7,307.81 | 7,335.27 | 19,951.8K |
| 14:50 | 7,313.61 | 7,341.39 | 7,307.47 | 7,335.16 | 23,493.3K |
| 14:55 | 7,312.91 | 7,341.10 | 7,309.15 | 7,316.66 | 15,812.7K |
| 15:00 | 7,335.96 | 7,336.25 | 7,308.96 | 7,335.60 | 17,698.2K |
| 15:05 | 7,335.60 | 7,337.84 | 7,302.40 | 7,306.53 | 33,224.0K |
| 15:10 | 7,306.53 | 7,327.71 | 7,298.20 | 7,323.61 | 23,028.2K |
| 15:15 | 7,301.95 | 7,330.12 | 7,297.54 | 7,301.19 | 44,053.4K |
| 15:20 | 7,326.99 | 7,329.81 | 7,300.22 | 7,329.81 | 27,506.8K |
| 15:25 | 7,329.81 | 7,336.65 | 7,301.18 | 7,306.19 | 27,027.5K |
| 15:30 | 7,302.06 | 7,335.66 | 7,301.09 | 7,332.82 | 69,702.4K |
| 15:35 | 7,311.16 | 7,332.62 | 7,298.49 | 7,303.57 | 86,615.9K |
| 15:40 | 7,304.35 | 7,345.63 | 7,303.76 | 7,336.72 | 151,857.4K |
| 15:45 | 7,321.56 | 7,353.94 | 7,311.67 | 7,352.54 | 127,980.0K |
| 16:00 | 7,283.02 | 7,283.02 | 7,283.02 | 7,283.02 | 702,945.9K |
| 16:35 | 7,283.02 | 7,283.02 | 7,283.02 | 7,283.02 | 0.0K |