11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,410.56 | 7,418.13 | 7,375.05 | 7,414.93 | 215,093.0K |
| 09:05 | 7,414.83 | 7,416.24 | 7,386.58 | 7,386.58 | 48,552.2K |
| 09:10 | 7,386.63 | 7,415.62 | 7,385.65 | 7,410.19 | 47,729.9K |
| 09:15 | 7,410.24 | 7,410.27 | 7,366.31 | 7,394.08 | 406,047.1K |
| 09:20 | 7,394.01 | 7,395.14 | 7,370.72 | 7,394.27 | 25,232.1K |
| 09:25 | 7,372.55 | 7,414.43 | 7,362.54 | 7,387.58 | 182,656.0K |
| 09:30 | 7,387.49 | 7,415.08 | 7,385.31 | 7,401.96 | 47,805.3K |
| 09:35 | 7,401.31 | 7,409.67 | 7,379.64 | 7,409.12 | 39,641.8K |
| 09:40 | 7,409.17 | 7,409.31 | 7,374.12 | 7,403.51 | 38,602.6K |
| 09:45 | 7,402.99 | 7,404.04 | 7,373.99 | 7,396.28 | 12,328.0K |
| 09:50 | 7,374.62 | 7,404.53 | 7,370.56 | 7,377.97 | 25,013.5K |
| 09:55 | 7,398.71 | 7,400.33 | 7,369.68 | 7,393.72 | 31,378.8K |
| 10:00 | 7,393.18 | 7,398.75 | 7,368.87 | 7,390.48 | 9,747.0K |
| 10:05 | 7,368.82 | 7,399.19 | 7,368.82 | 7,393.51 | 18,384.5K |
| 10:10 | 7,393.14 | 7,400.09 | 7,370.15 | 7,377.14 | 6,653.8K |
| 10:15 | 7,377.14 | 7,399.85 | 7,370.88 | 7,391.66 | 14,461.6K |
| 10:20 | 7,391.61 | 7,396.33 | 7,368.91 | 7,391.61 | 7,883.4K |
| 10:25 | 7,391.61 | 7,393.64 | 7,369.20 | 7,370.06 | 12,172.2K |
| 10:30 | 7,370.11 | 7,403.49 | 7,367.44 | 7,403.44 | 8,265.1K |
| 10:35 | 7,381.78 | 7,402.99 | 7,369.02 | 7,369.89 | 20,684.9K |
| 10:40 | 7,369.84 | 7,401.82 | 7,368.69 | 7,391.02 | 21,071.8K |
| 10:45 | 7,390.97 | 7,395.04 | 7,368.50 | 7,395.04 | 54,550.9K |
| 10:50 | 7,394.82 | 7,396.52 | 7,372.81 | 7,395.13 | 31,170.4K |
| 10:55 | 7,395.13 | 7,398.76 | 7,367.65 | 7,395.41 | 16,813.5K |
| 11:00 | 7,394.62 | 7,397.31 | 7,368.33 | 7,390.04 | 11,166.6K |
| 11:05 | 7,390.10 | 7,398.60 | 7,369.64 | 7,370.03 | 23,586.6K |
| 11:10 | 7,370.03 | 7,396.20 | 7,367.23 | 7,368.63 | 22,114.6K |
| 11:15 | 7,368.73 | 7,390.70 | 7,364.88 | 7,389.40 | 27,041.6K |
| 11:20 | 7,367.73 | 7,390.70 | 7,357.06 | 7,379.49 | 30,959.0K |
| 11:25 | 7,382.71 | 7,390.31 | 7,360.51 | 7,360.87 | 29,111.1K |
| 14:00 | 7,392.63 | 7,394.06 | 7,359.79 | 7,365.93 | 67,046.2K |
| 14:05 | 7,387.59 | 7,387.64 | 7,343.56 | 7,352.91 | 202,045.9K |
| 14:10 | 7,374.57 | 7,374.57 | 7,344.90 | 7,372.52 | 139,427.8K |
| 14:15 | 7,372.46 | 7,399.21 | 7,348.85 | 7,351.42 | 72,893.6K |
| 14:20 | 7,351.42 | 7,378.12 | 7,348.96 | 7,349.74 | 21,913.6K |
| 14:25 | 7,371.40 | 7,385.00 | 7,350.00 | 7,384.13 | 10,174.8K |
| 14:30 | 7,362.47 | 7,384.18 | 7,355.10 | 7,359.44 | 15,292.4K |
| 14:35 | 7,352.93 | 7,377.04 | 7,348.34 | 7,355.00 | 15,127.7K |
| 14:40 | 7,355.00 | 7,375.56 | 7,340.35 | 7,340.35 | 31,247.8K |
| 14:45 | 7,340.35 | 7,374.30 | 7,340.28 | 7,341.31 | 44,346.3K |
| 14:50 | 7,347.81 | 7,376.03 | 7,336.47 | 7,351.23 | 87,228.6K |
| 14:55 | 7,351.28 | 7,373.69 | 7,340.58 | 7,340.58 | 49,691.1K |
| 15:00 | 7,340.58 | 7,373.92 | 7,326.89 | 7,347.29 | 573,682.3K |
| 15:05 | 7,332.13 | 7,358.56 | 7,326.74 | 7,348.83 | 27,190.6K |
| 15:10 | 7,348.83 | 7,373.90 | 7,320.30 | 7,350.05 | 304,097.4K |
| 15:15 | 7,349.98 | 7,354.46 | 7,324.38 | 7,346.03 | 26,077.0K |
| 15:20 | 7,346.25 | 7,352.21 | 7,317.43 | 7,323.81 | 16,252.0K |
| 15:25 | 7,345.48 | 7,346.51 | 7,310.72 | 7,310.72 | 74,814.3K |
| 15:30 | 7,336.52 | 7,351.16 | 7,303.03 | 7,328.66 | 53,241.4K |
| 15:35 | 7,328.71 | 7,352.94 | 7,315.42 | 7,323.13 | 43,791.6K |
| 15:40 | 7,323.13 | 7,351.06 | 7,310.45 | 7,317.42 | 121,469.0K |
| 15:45 | 7,317.42 | 7,353.65 | 7,311.17 | 7,345.88 | 97,484.2K |
| 16:00 | 7,359.29 | 7,359.29 | 7,359.29 | 7,359.29 | 319,626.1K |
| 16:35 | 7,359.29 | 7,359.29 | 7,359.29 | 7,359.29 | 0.0K |