11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,475.52 | 7,519.18 | 7,456.30 | 7,491.15 | 268,881.5K |
| 09:05 | 7,491.10 | 7,502.55 | 7,463.78 | 7,463.78 | 1,423,992.5K |
| 09:10 | 7,462.50 | 7,480.19 | 7,448.28 | 7,467.08 | 189,026.0K |
| 09:15 | 7,466.24 | 7,528.08 | 7,456.53 | 7,493.26 | 442,030.4K |
| 09:20 | 7,493.31 | 7,518.80 | 7,471.93 | 7,479.65 | 152,052.9K |
| 09:25 | 7,500.79 | 7,506.37 | 7,472.41 | 7,502.62 | 25,783.7K |
| 09:30 | 7,481.80 | 7,505.17 | 7,473.71 | 7,477.85 | 27,986.2K |
| 09:35 | 7,477.85 | 7,510.61 | 7,459.33 | 7,459.66 | 409,606.4K |
| 09:40 | 7,481.27 | 7,509.26 | 7,455.22 | 7,486.91 | 475,555.3K |
| 09:45 | 7,486.91 | 7,502.68 | 7,473.97 | 7,488.01 | 74,428.7K |
| 09:50 | 7,488.01 | 7,517.44 | 7,480.72 | 7,493.01 | 34,771.0K |
| 09:55 | 7,491.16 | 7,513.63 | 7,480.43 | 7,490.39 | 39,353.5K |
| 10:00 | 7,512.03 | 7,512.03 | 7,477.16 | 7,477.69 | 67,575.2K |
| 10:05 | 7,499.37 | 7,510.87 | 7,477.20 | 7,499.26 | 18,584.0K |
| 10:10 | 7,477.06 | 7,505.74 | 7,477.05 | 7,483.64 | 25,033.3K |
| 10:15 | 7,483.64 | 7,506.26 | 7,471.39 | 7,484.51 | 27,847.2K |
| 10:20 | 7,478.01 | 7,502.34 | 7,472.89 | 7,494.25 | 46,991.1K |
| 10:25 | 7,473.11 | 7,502.15 | 7,451.04 | 7,451.04 | 295,423.7K |
| 10:30 | 7,472.65 | 7,490.84 | 7,459.00 | 7,468.98 | 174,819.2K |
| 10:35 | 7,468.94 | 7,499.96 | 7,467.44 | 7,474.40 | 52,065.7K |
| 10:40 | 7,474.45 | 7,495.11 | 7,465.54 | 7,465.54 | 39,061.5K |
| 10:45 | 7,487.20 | 7,487.20 | 7,460.19 | 7,471.10 | 152,318.2K |
| 10:50 | 7,460.46 | 7,485.98 | 7,452.69 | 7,463.78 | 105,261.8K |
| 10:55 | 7,463.04 | 7,490.54 | 7,456.53 | 7,469.73 | 55,979.0K |
| 11:00 | 7,469.73 | 7,469.73 | 7,457.81 | 7,459.43 | 40,585.4K |
| 11:05 | 7,459.43 | 7,481.09 | 7,459.09 | 7,460.59 | 88,872.3K |
| 11:10 | 7,460.53 | 7,482.94 | 7,459.22 | 7,461.16 | 37,271.5K |
| 11:15 | 7,461.11 | 7,463.41 | 7,457.98 | 7,458.23 | 32,456.0K |
| 11:20 | 7,458.53 | 7,481.12 | 7,458.53 | 7,460.68 | 28,371.6K |
| 11:25 | 7,460.73 | 7,477.23 | 7,454.98 | 7,454.98 | 17,817.6K |
| 11:30 | 7,476.69 | 7,481.57 | 7,454.54 | 7,455.36 | 26,064.6K |
| 11:35 | 7,455.34 | 7,481.20 | 7,452.80 | 7,454.00 | 22,620.4K |
| 11:40 | 7,454.00 | 7,470.35 | 7,453.95 | 7,463.53 | 27,850.3K |
| 11:45 | 7,463.58 | 7,488.01 | 7,461.46 | 7,472.77 | 39,866.1K |
| 11:50 | 7,472.81 | 7,494.62 | 7,466.30 | 7,468.71 | 43,528.6K |
| 11:55 | 7,469.34 | 7,491.00 | 7,440.92 | 7,462.61 | 755,227.0K |
| 13:30 | 7,462.03 | 7,466.73 | 7,407.57 | 7,435.78 | 733,581.7K |
| 13:35 | 7,429.31 | 7,439.89 | 7,403.40 | 7,403.43 | 85,183.3K |
| 13:40 | 7,403.55 | 7,441.26 | 7,403.34 | 7,409.17 | 28,184.6K |
| 13:45 | 7,409.08 | 7,446.84 | 7,408.15 | 7,421.19 | 52,683.9K |
| 13:50 | 7,421.19 | 7,447.95 | 7,420.45 | 7,439.38 | 83,629.0K |
| 13:55 | 7,461.04 | 7,461.04 | 7,422.03 | 7,426.96 | 42,973.7K |
| 14:00 | 7,426.96 | 7,453.83 | 7,424.04 | 7,427.73 | 35,413.3K |
| 14:05 | 7,426.95 | 7,455.31 | 7,426.35 | 7,430.93 | 33,726.4K |
| 14:10 | 7,430.25 | 7,451.37 | 7,414.80 | 7,414.80 | 41,663.5K |
| 14:15 | 7,415.85 | 7,448.62 | 7,393.55 | 7,418.22 | 695,647.7K |
| 14:20 | 7,418.18 | 7,423.54 | 7,395.84 | 7,420.16 | 174,466.7K |
| 14:25 | 7,424.29 | 7,429.36 | 7,397.32 | 7,397.32 | 28,407.4K |
| 14:30 | 7,418.93 | 7,423.15 | 7,397.04 | 7,419.58 | 20,545.1K |
| 14:35 | 7,419.62 | 7,420.91 | 7,392.70 | 7,415.13 | 31,119.9K |
| 14:40 | 7,393.42 | 7,426.03 | 7,392.84 | 7,396.86 | 121,055.6K |
| 14:45 | 7,418.53 | 7,425.96 | 7,390.65 | 7,391.48 | 15,182.5K |
| 14:50 | 7,413.15 | 7,419.44 | 7,389.39 | 7,412.37 | 9,984.5K |
| 14:55 | 7,390.63 | 7,418.49 | 7,385.48 | 7,413.68 | 38,876.8K |
| 15:00 | 7,385.52 | 7,418.69 | 7,382.15 | 7,404.33 | 34,626.8K |
| 15:05 | 7,382.67 | 7,414.97 | 7,377.93 | 7,406.86 | 28,002.9K |
| 15:10 | 7,378.69 | 7,400.37 | 7,370.73 | 7,371.68 | 21,141.3K |
| 15:15 | 7,371.14 | 7,404.42 | 7,371.01 | 7,371.89 | 14,558.6K |
| 15:20 | 7,371.84 | 7,403.08 | 7,370.39 | 7,398.61 | 45,023.1K |
| 15:25 | 7,398.66 | 7,398.66 | 7,369.52 | 7,392.93 | 15,994.4K |
| 15:30 | 7,392.38 | 7,407.61 | 7,370.72 | 7,396.14 | 19,340.9K |
| 15:35 | 7,374.41 | 7,402.60 | 7,352.05 | 7,374.92 | 487,616.3K |
| 15:40 | 7,374.13 | 7,376.68 | 7,348.51 | 7,349.52 | 47,476.1K |
| 15:45 | 7,377.69 | 7,377.87 | 7,347.11 | 7,375.34 | 239,321.6K |
| 16:00 | 7,353.23 | 7,353.23 | 7,353.23 | 7,353.23 | 726,770.7K |
| 16:35 | 7,353.23 | 7,353.23 | 7,353.23 | 7,353.23 | 0.0K |