11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,411.41 | 7,447.25 | 7,392.86 | 7,419.88 | 167,195.0K |
| 09:05 | 7,414.20 | 7,422.14 | 7,388.39 | 7,396.41 | 76,662.8K |
| 09:10 | 7,396.36 | 7,424.49 | 7,383.74 | 7,416.75 | 44,454.8K |
| 09:15 | 7,418.12 | 7,431.01 | 7,397.44 | 7,422.99 | 38,005.5K |
| 09:20 | 7,429.49 | 7,430.03 | 7,385.59 | 7,391.13 | 24,144.3K |
| 09:25 | 7,413.50 | 7,421.56 | 7,386.51 | 7,413.56 | 42,054.2K |
| 09:30 | 7,413.56 | 7,430.75 | 7,387.72 | 7,407.56 | 28,403.7K |
| 09:35 | 7,407.56 | 7,455.18 | 7,407.52 | 7,432.68 | 15,451.1K |
| 09:40 | 7,453.56 | 7,455.15 | 7,421.18 | 7,450.68 | 11,134.1K |
| 09:45 | 7,450.16 | 7,451.50 | 7,417.07 | 7,441.36 | 14,989.9K |
| 09:50 | 7,442.15 | 7,452.64 | 7,419.22 | 7,449.62 | 12,362.9K |
| 09:55 | 7,450.83 | 7,453.54 | 7,419.82 | 7,449.20 | 39,960.0K |
| 10:00 | 7,447.89 | 7,473.59 | 7,422.66 | 7,472.99 | 292,144.0K |
| 10:05 | 7,473.77 | 7,474.30 | 7,439.03 | 7,439.03 | 21,519.5K |
| 10:10 | 7,439.06 | 7,471.16 | 7,439.06 | 7,459.73 | 16,549.1K |
| 10:15 | 7,438.07 | 7,471.42 | 7,433.71 | 7,469.35 | 36,420.4K |
| 10:20 | 7,469.35 | 7,469.39 | 7,439.91 | 7,446.45 | 27,660.5K |
| 10:25 | 7,446.45 | 7,475.67 | 7,436.72 | 7,472.16 | 50,187.1K |
| 10:30 | 7,443.99 | 7,479.48 | 7,439.61 | 7,479.48 | 8,952.4K |
| 10:35 | 7,457.74 | 7,508.93 | 7,456.93 | 7,482.56 | 40,253.8K |
| 10:40 | 7,483.09 | 7,506.94 | 7,471.21 | 7,506.15 | 25,724.8K |
| 10:45 | 7,505.88 | 7,506.50 | 7,472.24 | 7,496.35 | 32,244.9K |
| 10:50 | 7,474.69 | 7,503.06 | 7,473.58 | 7,496.22 | 18,614.0K |
| 10:55 | 7,495.90 | 7,502.44 | 7,472.14 | 7,480.33 | 16,271.4K |
| 11:00 | 7,479.98 | 7,501.95 | 7,467.88 | 7,472.51 | 10,812.5K |
| 11:05 | 7,494.17 | 7,501.53 | 7,468.67 | 7,491.05 | 18,128.1K |
| 11:10 | 7,491.33 | 7,501.95 | 7,468.65 | 7,496.95 | 16,598.8K |
| 11:15 | 7,475.29 | 7,502.52 | 7,468.03 | 7,468.70 | 44,581.8K |
| 11:20 | 7,467.91 | 7,501.76 | 7,467.91 | 7,476.22 | 14,830.8K |
| 11:25 | 7,498.43 | 7,503.04 | 7,470.53 | 7,498.68 | 11,440.7K |
| 11:30 | 7,502.81 | 7,502.81 | 7,469.44 | 7,471.98 | 6,914.9K |
| 11:35 | 7,471.20 | 7,499.67 | 7,470.26 | 7,470.26 | 32,674.4K |
| 11:40 | 7,470.18 | 7,496.83 | 7,462.45 | 7,469.34 | 16,934.5K |
| 11:45 | 7,491.00 | 7,495.33 | 7,462.64 | 7,484.30 | 30,985.6K |
| 11:50 | 7,491.59 | 7,494.94 | 7,463.00 | 7,490.86 | 27,289.5K |
| 11:55 | 7,489.32 | 7,496.28 | 7,467.64 | 7,471.07 | 47,088.9K |
| 13:30 | 7,467.65 | 7,493.97 | 7,459.72 | 7,470.97 | 38,409.6K |
| 13:35 | 7,492.89 | 7,493.84 | 7,457.32 | 7,484.70 | 10,867.0K |
| 13:40 | 7,463.07 | 7,491.22 | 7,456.84 | 7,466.94 | 25,222.0K |
| 13:45 | 7,462.80 | 7,489.93 | 7,451.96 | 7,451.96 | 26,631.3K |
| 13:50 | 7,473.62 | 7,484.22 | 7,445.22 | 7,445.70 | 20,201.2K |
| 13:55 | 7,444.94 | 7,479.29 | 7,444.37 | 7,467.86 | 60,241.3K |
| 14:00 | 7,467.84 | 7,479.89 | 7,445.52 | 7,451.27 | 65,829.8K |
| 14:05 | 7,451.55 | 7,480.21 | 7,446.06 | 7,468.30 | 29,523.6K |
| 14:10 | 7,474.80 | 7,479.27 | 7,445.86 | 7,472.79 | 26,776.9K |
| 14:15 | 7,472.05 | 7,481.88 | 7,446.91 | 7,481.88 | 28,318.0K |
| 14:20 | 7,488.38 | 7,488.38 | 7,453.44 | 7,462.91 | 32,973.0K |
| 14:25 | 7,482.96 | 7,487.15 | 7,453.43 | 7,454.31 | 33,626.3K |
| 14:30 | 7,454.29 | 7,486.61 | 7,449.20 | 7,454.77 | 38,969.0K |
| 14:35 | 7,454.23 | 7,483.41 | 7,446.97 | 7,475.92 | 20,149.0K |
| 14:40 | 7,454.26 | 7,479.70 | 7,446.43 | 7,447.34 | 33,716.6K |
| 14:45 | 7,468.21 | 7,480.09 | 7,446.03 | 7,480.09 | 21,672.9K |
| 14:50 | 7,458.43 | 7,480.57 | 7,447.13 | 7,469.58 | 13,986.5K |
| 14:55 | 7,469.43 | 7,479.28 | 7,445.72 | 7,479.11 | 20,929.6K |
| 15:00 | 7,479.11 | 7,479.11 | 7,446.02 | 7,467.14 | 21,542.6K |
| 15:05 | 7,471.28 | 7,471.91 | 7,439.53 | 7,471.91 | 20,587.6K |
| 15:10 | 7,472.69 | 7,472.69 | 7,439.01 | 7,465.92 | 19,157.1K |
| 15:15 | 7,465.92 | 7,471.33 | 7,437.52 | 7,468.97 | 19,316.1K |
| 15:20 | 7,468.19 | 7,473.13 | 7,440.23 | 7,462.08 | 25,185.7K |
| 15:25 | 7,462.08 | 7,472.64 | 7,438.57 | 7,438.57 | 23,293.8K |
| 15:30 | 7,442.70 | 7,472.14 | 7,438.70 | 7,438.70 | 25,035.9K |
| 15:35 | 7,465.05 | 7,473.42 | 7,439.65 | 7,471.85 | 40,666.4K |
| 15:40 | 7,467.71 | 7,477.81 | 7,438.79 | 7,468.70 | 44,050.5K |
| 15:45 | 7,447.03 | 7,475.25 | 7,436.93 | 7,467.47 | 129,278.0K |
| 16:00 | 7,482.22 | 7,482.22 | 7,482.22 | 7,482.22 | 301,749.4K |
| 16:35 | 7,482.22 | 7,482.22 | 7,482.22 | 7,482.22 | 0.0K |