11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,453.64 | 7,500.06 | 7,449.15 | 7,468.50 | 124,475.8K |
| 09:05 | 7,467.96 | 7,496.26 | 7,465.25 | 7,491.70 | 66,621.2K |
| 09:10 | 7,470.09 | 7,491.75 | 7,454.07 | 7,475.61 | 37,562.1K |
| 09:15 | 7,475.66 | 7,485.00 | 7,451.27 | 7,474.51 | 47,920.7K |
| 09:20 | 7,473.99 | 7,483.21 | 7,445.39 | 7,472.74 | 34,448.4K |
| 09:25 | 7,449.25 | 7,470.88 | 7,434.67 | 7,445.65 | 173,950.4K |
| 09:30 | 7,445.70 | 7,478.03 | 7,444.62 | 7,466.57 | 144,023.0K |
| 09:35 | 7,444.91 | 7,473.09 | 7,433.92 | 7,444.27 | 20,818.2K |
| 09:40 | 7,465.94 | 7,471.13 | 7,437.41 | 7,439.59 | 142,782.4K |
| 09:45 | 7,461.30 | 7,467.72 | 7,433.08 | 7,460.73 | 26,432.3K |
| 09:50 | 7,439.07 | 7,472.15 | 7,432.10 | 7,453.96 | 19,889.2K |
| 09:55 | 7,463.55 | 7,465.30 | 7,436.17 | 7,456.16 | 11,360.4K |
| 10:00 | 7,456.17 | 7,467.14 | 7,437.76 | 7,460.54 | 18,748.4K |
| 10:05 | 7,460.59 | 7,468.27 | 7,435.09 | 7,466.15 | 10,266.3K |
| 10:10 | 7,466.20 | 7,467.59 | 7,435.92 | 7,461.67 | 27,466.2K |
| 10:15 | 7,467.70 | 7,467.70 | 7,438.03 | 7,438.03 | 14,919.6K |
| 10:20 | 7,437.51 | 7,468.27 | 7,433.28 | 7,461.61 | 21,038.0K |
| 10:25 | 7,461.66 | 7,468.16 | 7,438.85 | 7,456.97 | 20,757.8K |
| 10:30 | 7,455.35 | 7,469.44 | 7,433.08 | 7,464.03 | 22,163.5K |
| 10:35 | 7,442.91 | 7,464.62 | 7,437.75 | 7,463.48 | 9,182.1K |
| 10:40 | 7,462.96 | 7,465.38 | 7,437.65 | 7,442.39 | 7,351.5K |
| 10:45 | 7,464.84 | 7,464.86 | 7,426.87 | 7,452.67 | 34,012.7K |
| 10:50 | 7,452.71 | 7,453.56 | 7,418.62 | 7,419.32 | 11,621.9K |
| 10:55 | 7,419.51 | 7,444.37 | 7,413.60 | 7,413.60 | 13,916.5K |
| 11:00 | 7,413.55 | 7,444.06 | 7,409.49 | 7,439.64 | 24,215.7K |
| 11:05 | 7,418.03 | 7,445.80 | 7,416.25 | 7,438.55 | 5,190.5K |
| 11:10 | 7,438.55 | 7,445.48 | 7,411.89 | 7,441.92 | 17,587.9K |
| 11:15 | 7,420.26 | 7,447.08 | 7,418.87 | 7,440.53 | 6,414.5K |
| 11:20 | 7,440.58 | 7,445.76 | 7,417.05 | 7,437.92 | 3,576.1K |
| 11:25 | 7,438.71 | 7,443.16 | 7,412.71 | 7,435.56 | 5,609.9K |
| 11:30 | 7,435.22 | 7,445.58 | 7,417.15 | 7,445.54 | 5,894.8K |
| 11:35 | 7,423.88 | 7,457.52 | 7,416.48 | 7,457.52 | 25,810.2K |
| 11:40 | 7,435.82 | 7,449.80 | 7,420.64 | 7,441.51 | 8,892.4K |
| 11:45 | 7,440.99 | 7,452.75 | 7,419.97 | 7,442.17 | 9,105.3K |
| 11:50 | 7,442.17 | 7,446.25 | 7,414.59 | 7,436.08 | 13,460.6K |
| 11:55 | 7,436.16 | 7,446.08 | 7,408.74 | 7,419.97 | 19,232.8K |
| 13:30 | 7,433.37 | 7,440.64 | 7,410.96 | 7,435.60 | 43,352.0K |
| 13:35 | 7,435.78 | 7,440.86 | 7,413.71 | 7,419.06 | 35,083.3K |
| 13:40 | 7,419.06 | 7,448.93 | 7,415.08 | 7,436.88 | 28,426.6K |
| 13:45 | 7,436.88 | 7,444.29 | 7,413.44 | 7,419.76 | 32,333.7K |
| 13:50 | 7,419.81 | 7,441.34 | 7,409.40 | 7,431.11 | 9,457.4K |
| 13:55 | 7,431.01 | 7,445.40 | 7,412.21 | 7,430.11 | 27,289.8K |
| 14:00 | 7,430.14 | 7,437.78 | 7,404.89 | 7,437.04 | 14,007.7K |
| 14:05 | 7,437.82 | 7,437.82 | 7,404.74 | 7,427.39 | 71,125.9K |
| 14:10 | 7,405.73 | 7,440.57 | 7,403.65 | 7,432.18 | 59,123.0K |
| 14:15 | 7,432.18 | 7,438.99 | 7,409.43 | 7,431.97 | 51,027.8K |
| 14:20 | 7,432.50 | 7,439.57 | 7,407.18 | 7,436.26 | 9,564.6K |
| 14:25 | 7,414.65 | 7,438.43 | 7,404.13 | 7,426.56 | 21,381.2K |
| 14:30 | 7,425.78 | 7,432.88 | 7,382.75 | 7,389.57 | 39,115.5K |
| 14:35 | 7,389.57 | 7,411.40 | 7,378.71 | 7,404.78 | 58,727.1K |
| 14:40 | 7,404.78 | 7,411.28 | 7,380.85 | 7,404.04 | 36,343.1K |
| 14:45 | 7,404.06 | 7,415.71 | 7,380.97 | 7,406.22 | 20,366.5K |
| 14:50 | 7,405.43 | 7,411.90 | 7,380.37 | 7,380.37 | 26,222.8K |
| 14:55 | 7,402.02 | 7,413.42 | 7,376.70 | 7,403.73 | 16,915.6K |
| 15:00 | 7,402.68 | 7,412.36 | 7,379.50 | 7,403.10 | 26,801.9K |
| 15:05 | 7,403.10 | 7,416.79 | 7,381.86 | 7,381.92 | 14,635.4K |
| 15:10 | 7,403.58 | 7,413.57 | 7,380.23 | 7,380.23 | 23,513.8K |
| 15:15 | 7,380.86 | 7,414.25 | 7,379.76 | 7,402.42 | 11,789.9K |
| 15:20 | 7,408.92 | 7,414.81 | 7,379.61 | 7,381.62 | 34,633.0K |
| 15:25 | 7,403.28 | 7,412.83 | 7,380.48 | 7,384.98 | 33,070.1K |
| 15:30 | 7,380.32 | 7,414.19 | 7,380.32 | 7,389.04 | 15,719.0K |
| 15:35 | 7,411.24 | 7,418.26 | 7,380.65 | 7,393.26 | 45,973.1K |
| 15:40 | 7,408.42 | 7,418.53 | 7,384.59 | 7,411.53 | 38,726.5K |
| 15:45 | 7,410.99 | 7,424.31 | 7,384.95 | 7,424.31 | 80,630.8K |
| 16:00 | 7,396.33 | 7,396.33 | 7,396.33 | 7,396.33 | 199,752.0K |
| 16:35 | 7,396.33 | 7,396.33 | 7,396.33 | 7,396.33 | 0.0K |