11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,544.27 | 7,592.53 | 7,541.44 | 7,564.31 | 475,706.1K |
| 09:05 | 7,563.83 | 7,569.32 | 7,519.59 | 7,553.60 | 197,729.7K |
| 09:10 | 7,554.07 | 7,562.18 | 7,520.95 | 7,548.43 | 38,877.9K |
| 09:15 | 7,533.27 | 7,555.55 | 7,494.80 | 7,520.97 | 442,255.8K |
| 09:20 | 7,526.93 | 7,526.93 | 7,479.25 | 7,483.47 | 20,855.9K |
| 09:25 | 7,505.05 | 7,513.93 | 7,478.58 | 7,513.93 | 14,350.8K |
| 09:30 | 7,492.27 | 7,514.70 | 7,480.76 | 7,487.46 | 16,235.1K |
| 09:35 | 7,512.47 | 7,512.47 | 7,478.84 | 7,485.69 | 15,498.5K |
| 09:40 | 7,506.57 | 7,523.69 | 7,475.65 | 7,522.82 | 369,272.4K |
| 09:45 | 7,518.63 | 7,521.49 | 7,485.73 | 7,514.13 | 174,716.7K |
| 09:50 | 7,514.09 | 7,514.09 | 7,465.86 | 7,496.00 | 250,704.9K |
| 09:55 | 7,496.09 | 7,511.29 | 7,469.75 | 7,490.11 | 138,644.5K |
| 10:00 | 7,496.61 | 7,497.11 | 7,461.90 | 7,461.90 | 151,917.8K |
| 10:05 | 7,461.82 | 7,476.51 | 7,441.65 | 7,466.73 | 69,343.0K |
| 10:10 | 7,446.11 | 7,475.74 | 7,446.11 | 7,473.61 | 18,644.9K |
| 10:15 | 7,470.26 | 7,479.29 | 7,447.88 | 7,476.26 | 37,618.4K |
| 10:20 | 7,476.31 | 7,478.55 | 7,448.25 | 7,475.33 | 17,422.7K |
| 10:25 | 7,475.38 | 7,498.73 | 7,453.80 | 7,498.73 | 99,580.2K |
| 10:30 | 7,492.23 | 7,502.57 | 7,469.76 | 7,490.34 | 16,045.4K |
| 10:35 | 7,490.30 | 7,498.57 | 7,462.35 | 7,495.00 | 38,651.2K |
| 10:40 | 7,487.78 | 7,494.25 | 7,461.42 | 7,468.85 | 20,943.0K |
| 10:45 | 7,490.51 | 7,492.61 | 7,431.12 | 7,437.84 | 16,677.2K |
| 10:50 | 7,453.00 | 7,477.56 | 7,430.71 | 7,477.02 | 760,050.0K |
| 10:55 | 7,481.16 | 7,481.79 | 7,448.30 | 7,472.75 | 91,317.9K |
| 11:00 | 7,478.71 | 7,486.59 | 7,449.84 | 7,481.92 | 65,668.9K |
| 11:05 | 7,482.15 | 7,482.52 | 7,450.07 | 7,475.54 | 43,720.8K |
| 11:10 | 7,475.62 | 7,476.57 | 7,447.61 | 7,465.15 | 40,590.5K |
| 11:15 | 7,471.66 | 7,478.11 | 7,449.13 | 7,478.11 | 18,011.5K |
| 11:20 | 7,477.32 | 7,482.52 | 7,448.45 | 7,470.66 | 433,210.2K |
| 11:25 | 7,470.66 | 7,485.85 | 7,461.03 | 7,483.19 | 125,807.7K |
| 11:30 | 7,483.19 | 7,483.19 | 7,450.84 | 7,472.50 | 28,296.6K |
| 11:35 | 7,450.90 | 7,484.18 | 7,450.90 | 7,483.39 | 25,432.4K |
| 11:40 | 7,480.04 | 7,485.93 | 7,459.14 | 7,485.91 | 15,314.8K |
| 11:45 | 7,464.25 | 7,493.08 | 7,457.65 | 7,493.08 | 33,942.3K |
| 11:50 | 7,493.00 | 7,493.00 | 7,459.29 | 7,480.95 | 20,685.4K |
| 11:55 | 7,480.42 | 7,491.71 | 7,459.74 | 7,480.53 | 24,236.2K |
| 13:30 | 7,487.03 | 7,487.03 | 7,450.32 | 7,477.33 | 25,907.1K |
| 13:35 | 7,477.42 | 7,477.42 | 7,445.59 | 7,475.99 | 9,654.3K |
| 13:40 | 7,454.33 | 7,476.98 | 7,442.45 | 7,446.17 | 11,862.5K |
| 13:45 | 7,446.13 | 7,476.08 | 7,442.66 | 7,475.81 | 14,146.9K |
| 13:50 | 7,453.60 | 7,481.46 | 7,447.81 | 7,452.74 | 8,272.3K |
| 13:55 | 7,453.28 | 7,483.45 | 7,451.41 | 7,457.39 | 8,195.1K |
| 14:00 | 7,479.84 | 7,485.11 | 7,450.10 | 7,485.11 | 21,828.2K |
| 14:05 | 7,484.59 | 7,492.47 | 7,449.62 | 7,491.64 | 11,137.5K |
| 14:10 | 7,468.40 | 7,492.97 | 7,445.39 | 7,466.61 | 244,587.9K |
| 14:15 | 7,466.62 | 7,475.97 | 7,439.27 | 7,469.11 | 18,132.4K |
| 14:20 | 7,469.02 | 7,510.01 | 7,447.32 | 7,503.62 | 13,063.5K |
| 14:25 | 7,510.15 | 7,510.15 | 7,476.23 | 7,500.75 | 6,944.2K |
| 14:30 | 7,506.73 | 7,508.04 | 7,440.04 | 7,471.64 | 15,500.6K |
| 14:35 | 7,471.64 | 7,472.61 | 7,443.62 | 7,461.06 | 39,746.0K |
| 14:40 | 7,461.60 | 7,468.20 | 7,439.73 | 7,461.38 | 17,949.9K |
| 14:45 | 7,461.47 | 7,466.82 | 7,432.84 | 7,461.02 | 9,502.0K |
| 14:50 | 7,461.89 | 7,471.66 | 7,439.36 | 7,466.06 | 15,773.3K |
| 14:55 | 7,466.06 | 7,473.75 | 7,441.44 | 7,466.66 | 17,280.6K |
| 15:00 | 7,462.56 | 7,511.94 | 7,439.89 | 7,506.72 | 12,438.0K |
| 15:05 | 7,506.72 | 7,513.14 | 7,485.38 | 7,513.12 | 15,685.6K |
| 15:10 | 7,512.60 | 7,516.32 | 7,450.05 | 7,473.14 | 14,708.5K |
| 15:15 | 7,472.89 | 7,477.55 | 7,449.85 | 7,477.01 | 119,850.4K |
| 15:20 | 7,477.01 | 7,477.01 | 7,446.20 | 7,469.06 | 34,002.4K |
| 15:25 | 7,473.20 | 7,475.41 | 7,446.00 | 7,470.36 | 16,902.2K |
| 15:30 | 7,470.88 | 7,477.55 | 7,443.09 | 7,465.61 | 35,990.6K |
| 15:35 | 7,444.47 | 7,479.06 | 7,444.47 | 7,448.60 | 38,059.4K |
| 15:40 | 7,476.76 | 7,479.88 | 7,443.13 | 7,469.42 | 47,974.7K |
| 15:45 | 7,470.03 | 7,479.28 | 7,448.65 | 7,463.50 | 139,282.1K |
| 16:00 | 7,465.85 | 7,465.85 | 7,465.85 | 7,465.85 | 289,831.0K |
| 16:35 | 7,465.85 | 7,465.85 | 7,465.85 | 7,465.85 | 0.0K |