11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,599.06 | 7,646.68 | 7,599.06 | 7,646.43 | 118,429.6K |
| 09:05 | 7,650.03 | 7,669.38 | 7,610.67 | 7,639.32 | 63,750.7K |
| 09:10 | 7,639.32 | 7,645.95 | 7,595.39 | 7,602.98 | 73,486.5K |
| 09:15 | 7,629.25 | 7,629.33 | 7,590.15 | 7,619.32 | 106,781.1K |
| 09:20 | 7,620.10 | 7,631.94 | 7,591.89 | 7,627.28 | 41,619.8K |
| 09:25 | 7,619.99 | 7,634.55 | 7,593.83 | 7,630.01 | 33,503.3K |
| 09:30 | 7,612.48 | 7,633.71 | 7,594.81 | 7,623.02 | 52,838.7K |
| 09:35 | 7,627.07 | 7,627.70 | 7,595.06 | 7,621.59 | 74,917.0K |
| 09:40 | 7,623.98 | 7,624.26 | 7,585.21 | 7,601.91 | 30,134.8K |
| 09:45 | 7,601.93 | 7,623.59 | 7,576.10 | 7,603.71 | 55,616.1K |
| 09:50 | 7,603.67 | 7,608.19 | 7,571.60 | 7,578.07 | 27,268.5K |
| 09:55 | 7,578.07 | 7,606.52 | 7,571.94 | 7,605.96 | 62,040.5K |
| 10:00 | 7,605.96 | 7,617.32 | 7,579.66 | 7,582.16 | 29,380.2K |
| 10:05 | 7,582.18 | 7,611.37 | 7,554.72 | 7,554.72 | 225,548.6K |
| 10:10 | 7,576.38 | 7,606.29 | 7,574.63 | 7,603.25 | 69,415.3K |
| 10:15 | 7,603.25 | 7,603.25 | 7,573.20 | 7,599.83 | 38,343.4K |
| 10:20 | 7,599.86 | 7,614.00 | 7,582.88 | 7,609.17 | 15,262.3K |
| 10:25 | 7,609.17 | 7,613.16 | 7,562.66 | 7,584.30 | 44,132.9K |
| 10:30 | 7,578.59 | 7,588.85 | 7,553.84 | 7,575.75 | 11,488.2K |
| 10:35 | 7,576.29 | 7,580.97 | 7,550.60 | 7,551.36 | 19,688.9K |
| 10:40 | 7,552.15 | 7,582.56 | 7,550.14 | 7,555.51 | 11,785.1K |
| 10:45 | 7,577.18 | 7,581.86 | 7,544.79 | 7,554.81 | 16,642.1K |
| 10:50 | 7,569.91 | 7,582.39 | 7,548.25 | 7,571.31 | 68,114.9K |
| 10:55 | 7,571.36 | 7,578.14 | 7,548.63 | 7,548.87 | 20,359.7K |
| 11:00 | 7,570.51 | 7,575.93 | 7,545.19 | 7,567.87 | 11,458.4K |
| 11:05 | 7,567.87 | 7,576.52 | 7,529.66 | 7,552.45 | 367,967.0K |
| 11:10 | 7,546.73 | 7,580.16 | 7,525.07 | 7,573.64 | 213,172.9K |
| 11:15 | 7,573.03 | 7,575.10 | 7,538.05 | 7,565.34 | 57,989.0K |
| 11:20 | 7,537.92 | 7,570.87 | 7,523.48 | 7,544.48 | 37,647.8K |
| 11:25 | 7,551.27 | 7,555.24 | 7,522.47 | 7,523.16 | 201,361.5K |
| 14:00 | 7,550.22 | 7,551.80 | 7,514.41 | 7,536.86 | 63,972.4K |
| 14:05 | 7,536.78 | 7,539.33 | 7,505.43 | 7,532.41 | 70,423.4K |
| 14:10 | 7,531.53 | 7,539.92 | 7,489.13 | 7,489.18 | 25,255.2K |
| 14:15 | 7,517.42 | 7,527.57 | 7,492.50 | 7,521.48 | 14,468.9K |
| 14:20 | 7,526.08 | 7,526.66 | 7,489.89 | 7,503.78 | 13,373.5K |
| 14:25 | 7,503.78 | 7,526.66 | 7,494.06 | 7,504.19 | 36,199.3K |
| 14:30 | 7,497.74 | 7,525.97 | 7,494.12 | 7,504.74 | 15,391.6K |
| 14:35 | 7,519.90 | 7,528.49 | 7,493.77 | 7,494.61 | 26,275.9K |
| 14:40 | 7,497.96 | 7,526.25 | 7,493.68 | 7,500.70 | 24,029.4K |
| 14:45 | 7,500.70 | 7,522.91 | 7,492.98 | 7,499.97 | 47,096.0K |
| 14:50 | 7,499.97 | 7,522.28 | 7,488.45 | 7,494.88 | 21,897.6K |
| 14:55 | 7,488.25 | 7,516.97 | 7,484.39 | 7,487.74 | 29,908.9K |
| 15:00 | 7,495.03 | 7,521.43 | 7,485.67 | 7,490.89 | 16,538.8K |
| 15:05 | 7,490.89 | 7,521.49 | 7,483.45 | 7,483.45 | 42,468.8K |
| 15:10 | 7,483.45 | 7,525.75 | 7,478.22 | 7,496.75 | 55,854.5K |
| 15:15 | 7,496.75 | 7,534.07 | 7,496.72 | 7,503.66 | 42,358.9K |
| 15:20 | 7,518.82 | 7,526.39 | 7,493.19 | 7,500.54 | 28,441.6K |
| 15:25 | 7,493.98 | 7,526.44 | 7,493.98 | 7,502.48 | 19,008.4K |
| 15:30 | 7,501.96 | 7,527.40 | 7,494.84 | 7,499.82 | 30,812.0K |
| 15:35 | 7,499.82 | 7,529.66 | 7,495.65 | 7,500.65 | 29,184.9K |
| 15:40 | 7,522.31 | 7,530.09 | 7,496.69 | 7,523.70 | 70,283.0K |
| 15:45 | 7,523.15 | 7,524.73 | 7,488.17 | 7,497.99 | 126,381.7K |
| 16:00 | 7,497.80 | 7,497.80 | 7,497.80 | 7,497.80 | 437,146.4K |
| 16:35 | 7,497.80 | 7,497.80 | 7,497.80 | 7,497.80 | 0.0K |