11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,565.89 | 7,591.89 | 7,557.78 | 7,584.11 | 809,208.2K |
| 09:05 | 7,583.67 | 7,588.84 | 7,551.31 | 7,583.75 | 74,826.3K |
| 09:10 | 7,583.66 | 7,611.87 | 7,571.06 | 7,606.67 | 303,679.4K |
| 09:15 | 7,610.26 | 7,634.60 | 7,585.41 | 7,630.31 | 577,491.9K |
| 09:20 | 7,608.65 | 7,631.07 | 7,601.54 | 7,607.19 | 274,198.0K |
| 09:25 | 7,607.19 | 7,635.90 | 7,601.05 | 7,611.59 | 289,687.5K |
| 09:30 | 7,612.61 | 7,631.38 | 7,586.15 | 7,609.52 | 194,380.5K |
| 09:35 | 7,630.58 | 7,634.69 | 7,592.98 | 7,616.03 | 19,478.0K |
| 09:40 | 7,616.09 | 7,627.36 | 7,593.93 | 7,603.74 | 176,508.9K |
| 09:45 | 7,603.21 | 7,625.97 | 7,572.08 | 7,572.15 | 280,551.9K |
| 09:50 | 7,593.81 | 7,597.84 | 7,570.75 | 7,592.22 | 8,229.4K |
| 09:55 | 7,570.63 | 7,593.75 | 7,563.37 | 7,585.56 | 22,874.1K |
| 10:00 | 7,585.58 | 7,596.64 | 7,563.04 | 7,587.95 | 11,411.1K |
| 10:05 | 7,587.95 | 7,596.95 | 7,566.29 | 7,596.95 | 7,120.3K |
| 10:10 | 7,598.56 | 7,598.57 | 7,562.94 | 7,585.13 | 10,286.5K |
| 10:15 | 7,563.05 | 7,598.12 | 7,563.05 | 7,591.99 | 12,285.1K |
| 10:20 | 7,591.20 | 7,596.61 | 7,567.73 | 7,568.52 | 9,331.0K |
| 10:25 | 7,568.52 | 7,591.81 | 7,562.87 | 7,585.06 | 22,502.9K |
| 10:30 | 7,563.39 | 7,593.68 | 7,560.04 | 7,572.89 | 16,221.6K |
| 10:35 | 7,594.55 | 7,599.23 | 7,563.57 | 7,565.73 | 6,981.8K |
| 10:40 | 7,565.19 | 7,600.93 | 7,565.19 | 7,594.66 | 9,399.3K |
| 10:45 | 7,594.66 | 7,600.71 | 7,571.77 | 7,577.83 | 13,730.7K |
| 10:50 | 7,578.37 | 7,600.56 | 7,571.31 | 7,577.30 | 6,473.7K |
| 10:55 | 7,577.34 | 7,603.96 | 7,575.78 | 7,578.79 | 7,659.5K |
| 11:00 | 7,598.60 | 7,598.60 | 7,525.74 | 7,528.90 | 15,950.9K |
| 11:05 | 7,529.44 | 7,551.40 | 7,522.84 | 7,545.99 | 8,351.4K |
| 11:10 | 7,552.49 | 7,558.00 | 7,527.46 | 7,527.98 | 20,617.8K |
| 11:15 | 7,549.12 | 7,557.85 | 7,528.24 | 7,552.92 | 6,084.9K |
| 11:20 | 7,532.05 | 7,557.09 | 7,524.22 | 7,534.20 | 29,343.2K |
| 11:25 | 7,534.20 | 7,557.71 | 7,524.56 | 7,550.48 | 14,946.7K |
| 11:30 | 7,528.82 | 7,560.02 | 7,528.82 | 7,556.67 | 14,888.4K |
| 11:35 | 7,534.47 | 7,556.69 | 7,528.56 | 7,550.62 | 29,157.7K |
| 11:40 | 7,550.09 | 7,556.99 | 7,521.61 | 7,545.06 | 42,046.8K |
| 11:45 | 7,523.39 | 7,555.62 | 7,521.98 | 7,533.05 | 15,362.2K |
| 11:50 | 7,554.71 | 7,555.62 | 7,522.51 | 7,550.86 | 9,704.9K |
| 11:55 | 7,550.78 | 7,559.78 | 7,522.55 | 7,522.55 | 20,274.6K |
| 13:30 | 7,527.13 | 7,555.92 | 7,527.13 | 7,552.46 | 103,073.5K |
| 13:35 | 7,530.80 | 7,553.88 | 7,521.06 | 7,548.45 | 8,113.3K |
| 13:40 | 7,550.07 | 7,555.66 | 7,518.61 | 7,555.66 | 11,777.8K |
| 13:45 | 7,555.59 | 7,560.62 | 7,527.11 | 7,554.08 | 16,762.3K |
| 13:50 | 7,532.36 | 7,559.67 | 7,523.46 | 7,523.63 | 72,266.3K |
| 13:55 | 7,523.72 | 7,554.81 | 7,523.72 | 7,553.65 | 63,620.6K |
| 14:00 | 7,554.17 | 7,568.79 | 7,517.90 | 7,517.90 | 434,001.0K |
| 14:05 | 7,539.04 | 7,545.45 | 7,516.59 | 7,542.64 | 43,272.1K |
| 14:10 | 7,520.39 | 7,549.50 | 7,520.39 | 7,524.37 | 27,409.3K |
| 14:15 | 7,524.37 | 7,553.33 | 7,516.63 | 7,550.86 | 23,290.2K |
| 14:20 | 7,550.07 | 7,550.61 | 7,515.04 | 7,515.04 | 19,356.0K |
| 14:25 | 7,515.04 | 7,547.53 | 7,492.92 | 7,494.23 | 513,256.2K |
| 14:30 | 7,494.06 | 7,544.19 | 7,490.86 | 7,533.92 | 147,181.3K |
| 14:35 | 7,534.71 | 7,538.92 | 7,503.22 | 7,538.92 | 18,434.3K |
| 14:40 | 7,538.13 | 7,538.17 | 7,507.58 | 7,532.75 | 11,864.4K |
| 14:45 | 7,532.22 | 7,544.42 | 7,509.82 | 7,533.22 | 10,836.9K |
| 14:50 | 7,511.24 | 7,543.11 | 7,505.45 | 7,528.20 | 11,419.7K |
| 14:55 | 7,528.92 | 7,540.69 | 7,505.40 | 7,539.21 | 11,824.6K |
| 15:00 | 7,537.59 | 7,538.85 | 7,504.14 | 7,526.03 | 12,831.0K |
| 15:05 | 7,526.15 | 7,532.61 | 7,500.26 | 7,506.07 | 10,148.0K |
| 15:10 | 7,527.73 | 7,539.42 | 7,503.85 | 7,539.42 | 25,668.0K |
| 15:15 | 7,517.76 | 7,537.80 | 7,507.37 | 7,537.32 | 12,213.7K |
| 15:20 | 7,514.87 | 7,538.39 | 7,503.11 | 7,515.94 | 14,056.3K |
| 15:25 | 7,535.98 | 7,536.69 | 7,503.93 | 7,534.42 | 25,649.7K |
| 15:30 | 7,512.76 | 7,536.52 | 7,501.46 | 7,524.32 | 59,950.9K |
| 15:35 | 7,522.72 | 7,535.06 | 7,501.03 | 7,513.60 | 34,242.4K |
| 15:40 | 7,534.67 | 7,534.67 | 7,499.76 | 7,499.92 | 107,607.4K |
| 15:45 | 7,521.59 | 7,531.70 | 7,497.03 | 7,528.09 | 156,199.7K |
| 16:00 | 7,515.80 | 7,515.80 | 7,515.80 | 7,515.80 | 409,725.8K |
| 16:35 | 7,515.80 | 7,515.80 | 7,515.80 | 7,515.80 | 0.0K |