11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,504.96 | 7,541.29 | 7,501.23 | 7,525.04 | 72,459.5K |
| 09:05 | 7,524.44 | 7,536.17 | 7,501.84 | 7,527.59 | 60,462.1K |
| 09:10 | 7,505.84 | 7,529.26 | 7,501.74 | 7,523.57 | 20,229.5K |
| 09:15 | 7,524.01 | 7,529.03 | 7,500.02 | 7,522.10 | 27,635.0K |
| 09:20 | 7,517.73 | 7,535.80 | 7,495.63 | 7,535.80 | 33,645.2K |
| 09:25 | 7,535.26 | 7,545.34 | 7,513.09 | 7,539.09 | 35,824.2K |
| 09:30 | 7,523.93 | 7,545.16 | 7,504.28 | 7,505.06 | 23,249.7K |
| 09:35 | 7,526.72 | 7,538.55 | 7,505.58 | 7,534.38 | 14,846.7K |
| 09:40 | 7,512.18 | 7,534.64 | 7,504.29 | 7,533.48 | 23,425.5K |
| 09:45 | 7,532.69 | 7,536.29 | 7,503.68 | 7,532.65 | 12,647.7K |
| 09:50 | 7,510.99 | 7,533.47 | 7,499.24 | 7,525.87 | 77,921.9K |
| 09:55 | 7,525.33 | 7,601.98 | 7,504.62 | 7,601.19 | 1,421,576.5K |
| 10:00 | 7,601.98 | 7,610.93 | 7,575.54 | 7,601.44 | 60,301.1K |
| 10:05 | 7,598.09 | 7,605.49 | 7,572.19 | 7,599.11 | 28,369.9K |
| 10:10 | 7,603.25 | 7,604.04 | 7,571.49 | 7,579.95 | 44,065.3K |
| 10:15 | 7,601.62 | 7,602.32 | 7,567.69 | 7,579.51 | 55,118.8K |
| 10:20 | 7,579.51 | 7,604.31 | 7,575.56 | 7,597.83 | 394,382.2K |
| 10:25 | 7,597.83 | 7,602.72 | 7,572.08 | 7,572.08 | 126,491.7K |
| 10:30 | 7,593.20 | 7,598.21 | 7,564.86 | 7,569.49 | 305,372.7K |
| 10:35 | 7,569.49 | 7,598.73 | 7,565.52 | 7,598.73 | 42,834.7K |
| 10:40 | 7,598.94 | 7,606.08 | 7,573.81 | 7,595.34 | 38,688.1K |
| 10:45 | 7,573.67 | 7,595.85 | 7,572.27 | 7,577.30 | 47,928.7K |
| 10:50 | 7,576.78 | 7,606.80 | 7,576.50 | 7,576.50 | 97,495.2K |
| 10:55 | 7,576.57 | 7,600.00 | 7,572.63 | 7,595.20 | 22,957.9K |
| 11:00 | 7,594.41 | 7,594.63 | 7,539.96 | 7,566.81 | 165,407.8K |
| 11:05 | 7,566.81 | 7,569.81 | 7,540.94 | 7,569.81 | 19,306.4K |
| 11:10 | 7,569.02 | 7,573.85 | 7,547.21 | 7,566.93 | 10,885.6K |
| 11:15 | 7,566.93 | 7,570.45 | 7,543.52 | 7,570.38 | 6,062.0K |
| 11:20 | 7,569.07 | 7,571.00 | 7,537.79 | 7,566.48 | 11,950.3K |
| 11:25 | 7,566.56 | 7,577.93 | 7,544.14 | 7,544.14 | 9,564.3K |
| 11:30 | 7,543.36 | 7,576.87 | 7,543.36 | 7,566.31 | 4,563.3K |
| 11:35 | 7,545.40 | 7,570.15 | 7,543.28 | 7,567.34 | 139,250.8K |
| 11:40 | 7,549.82 | 7,578.00 | 7,545.85 | 7,568.08 | 59,926.9K |
| 11:45 | 7,567.06 | 7,573.02 | 7,545.43 | 7,549.56 | 6,307.9K |
| 11:50 | 7,549.24 | 7,577.73 | 7,544.65 | 7,566.72 | 10,263.2K |
| 11:55 | 7,566.04 | 7,577.86 | 7,543.86 | 7,543.86 | 5,936.4K |
| 13:30 | 7,545.29 | 7,577.74 | 7,545.29 | 7,571.24 | 38,733.6K |
| 13:35 | 7,571.78 | 7,577.42 | 7,547.94 | 7,566.20 | 4,586.7K |
| 13:40 | 7,566.28 | 7,573.90 | 7,544.38 | 7,567.53 | 12,902.4K |
| 13:45 | 7,567.53 | 7,572.26 | 7,545.69 | 7,567.42 | 9,477.9K |
| 13:50 | 7,567.42 | 7,570.11 | 7,540.73 | 7,570.02 | 36,866.4K |
| 13:55 | 7,569.44 | 7,573.39 | 7,540.54 | 7,563.11 | 20,224.6K |
| 14:00 | 7,563.11 | 7,567.40 | 7,536.55 | 7,557.12 | 16,942.9K |
| 14:05 | 7,557.12 | 7,561.58 | 7,532.90 | 7,537.02 | 45,741.0K |
| 14:10 | 7,555.33 | 7,566.26 | 7,533.90 | 7,558.94 | 13,848.0K |
| 14:15 | 7,558.15 | 7,561.37 | 7,532.67 | 7,554.41 | 7,597.5K |
| 14:20 | 7,541.41 | 7,558.30 | 7,525.53 | 7,552.88 | 23,623.3K |
| 14:25 | 7,552.88 | 7,557.82 | 7,528.87 | 7,547.55 | 12,161.6K |
| 14:30 | 7,548.34 | 7,558.93 | 7,524.58 | 7,524.66 | 9,128.8K |
| 14:35 | 7,524.21 | 7,556.66 | 7,523.49 | 7,527.53 | 17,981.7K |
| 14:40 | 7,549.20 | 7,555.27 | 7,522.68 | 7,551.09 | 103,305.1K |
| 14:45 | 7,551.00 | 7,551.72 | 7,522.19 | 7,544.70 | 59,912.1K |
| 14:50 | 7,527.17 | 7,549.67 | 7,523.03 | 7,544.45 | 30,256.9K |
| 14:55 | 7,538.82 | 7,546.17 | 7,517.44 | 7,544.77 | 19,066.8K |
| 15:00 | 7,545.09 | 7,551.41 | 7,512.20 | 7,550.92 | 20,448.9K |
| 15:05 | 7,543.63 | 7,544.39 | 7,512.47 | 7,525.47 | 25,599.9K |
| 15:10 | 7,547.13 | 7,556.42 | 7,525.20 | 7,531.94 | 32,048.6K |
| 15:15 | 7,553.62 | 7,556.88 | 7,524.44 | 7,547.43 | 16,877.2K |
| 15:20 | 7,547.39 | 7,562.28 | 7,525.92 | 7,555.73 | 42,499.6K |
| 15:25 | 7,555.73 | 7,557.34 | 7,524.78 | 7,546.59 | 40,504.8K |
| 15:30 | 7,524.93 | 7,555.05 | 7,524.88 | 7,547.59 | 45,294.1K |
| 15:35 | 7,548.12 | 7,556.97 | 7,526.27 | 7,548.94 | 43,746.3K |
| 15:40 | 7,548.15 | 7,561.50 | 7,525.86 | 7,549.51 | 102,494.6K |
| 15:45 | 7,549.53 | 7,568.43 | 7,525.39 | 7,564.54 | 172,853.5K |
| 16:00 | 7,555.92 | 7,555.92 | 7,555.92 | 7,555.92 | 441,747.5K |
| 16:35 | 7,555.92 | 7,555.92 | 7,555.92 | 7,555.92 | 0.0K |