11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,557.69 | 7,577.84 | 7,511.44 | 7,553.98 | 432,109.1K |
| 09:05 | 7,553.98 | 7,558.04 | 7,499.37 | 7,526.96 | 96,303.6K |
| 09:10 | 7,522.91 | 7,535.63 | 7,496.17 | 7,517.91 | 66,449.4K |
| 09:15 | 7,517.67 | 7,525.70 | 7,488.90 | 7,514.07 | 87,818.7K |
| 09:20 | 7,492.39 | 7,526.78 | 7,488.25 | 7,514.36 | 27,228.3K |
| 09:25 | 7,513.81 | 7,526.32 | 7,496.22 | 7,524.06 | 23,709.6K |
| 09:30 | 7,524.84 | 7,532.29 | 7,500.72 | 7,531.25 | 23,519.6K |
| 09:35 | 7,531.25 | 7,540.44 | 7,506.37 | 7,508.47 | 12,948.6K |
| 09:40 | 7,530.13 | 7,540.26 | 7,508.69 | 7,536.05 | 10,758.6K |
| 09:45 | 7,514.39 | 7,539.41 | 7,511.24 | 7,535.70 | 14,474.7K |
| 09:50 | 7,535.62 | 7,546.34 | 7,491.55 | 7,502.93 | 327,890.9K |
| 09:55 | 7,503.68 | 7,558.11 | 7,492.19 | 7,550.65 | 46,145.0K |
| 10:00 | 7,529.75 | 7,557.65 | 7,525.25 | 7,550.86 | 29,343.4K |
| 10:05 | 7,557.38 | 7,558.79 | 7,524.86 | 7,548.52 | 24,269.6K |
| 10:10 | 7,548.44 | 7,576.15 | 7,523.19 | 7,547.77 | 240,433.0K |
| 10:15 | 7,547.14 | 7,576.45 | 7,544.01 | 7,549.05 | 23,301.0K |
| 10:20 | 7,548.61 | 7,573.33 | 7,544.95 | 7,569.75 | 16,420.3K |
| 10:25 | 7,548.27 | 7,574.78 | 7,541.13 | 7,568.00 | 16,892.7K |
| 10:30 | 7,568.76 | 7,568.76 | 7,538.07 | 7,560.20 | 10,627.4K |
| 10:35 | 7,560.11 | 7,567.88 | 7,535.32 | 7,557.21 | 10,849.4K |
| 10:40 | 7,557.75 | 7,563.46 | 7,531.76 | 7,533.46 | 6,272.9K |
| 10:45 | 7,555.12 | 7,557.04 | 7,529.32 | 7,556.81 | 17,544.5K |
| 10:50 | 7,556.73 | 7,562.98 | 7,530.74 | 7,534.71 | 15,276.4K |
| 10:55 | 7,534.79 | 7,562.90 | 7,528.61 | 7,556.56 | 27,647.1K |
| 11:00 | 7,536.31 | 7,565.97 | 7,534.40 | 7,558.23 | 14,628.3K |
| 11:05 | 7,558.97 | 7,564.41 | 7,536.76 | 7,540.87 | 4,836.1K |
| 11:10 | 7,562.62 | 7,573.38 | 7,532.96 | 7,567.40 | 21,128.8K |
| 11:15 | 7,567.32 | 7,580.79 | 7,544.06 | 7,575.23 | 18,179.8K |
| 11:20 | 7,553.57 | 7,582.99 | 7,543.54 | 7,567.94 | 18,669.2K |
| 11:25 | 7,567.94 | 7,572.08 | 7,539.39 | 7,550.73 | 9,325.2K |
| 11:30 | 7,551.27 | 7,573.01 | 7,540.09 | 7,562.32 | 6,461.7K |
| 11:35 | 7,540.65 | 7,570.44 | 7,540.58 | 7,561.46 | 6,949.5K |
| 11:40 | 7,561.99 | 7,569.88 | 7,537.84 | 7,559.42 | 9,112.8K |
| 11:45 | 7,558.75 | 7,570.31 | 7,537.09 | 7,548.76 | 8,495.1K |
| 11:50 | 7,548.78 | 7,571.13 | 7,541.64 | 7,558.68 | 7,121.0K |
| 11:55 | 7,558.75 | 7,566.26 | 7,536.85 | 7,537.29 | 21,708.9K |
| 13:30 | 7,544.55 | 7,564.24 | 7,533.54 | 7,554.41 | 39,947.3K |
| 13:35 | 7,560.39 | 7,570.17 | 7,536.89 | 7,557.79 | 70,364.5K |
| 13:40 | 7,558.63 | 7,565.82 | 7,530.19 | 7,557.48 | 31,662.4K |
| 13:45 | 7,556.96 | 7,564.52 | 7,525.09 | 7,553.52 | 9,722.7K |
| 13:50 | 7,553.36 | 7,559.08 | 7,525.43 | 7,558.30 | 17,165.2K |
| 13:55 | 7,558.30 | 7,558.30 | 7,521.03 | 7,521.03 | 25,695.2K |
| 14:00 | 7,543.69 | 7,558.23 | 7,525.89 | 7,558.23 | 34,747.5K |
| 14:05 | 7,553.86 | 7,557.59 | 7,530.44 | 7,552.89 | 14,811.9K |
| 14:10 | 7,552.81 | 7,557.16 | 7,528.85 | 7,533.16 | 14,035.2K |
| 14:15 | 7,533.24 | 7,556.22 | 7,529.79 | 7,551.76 | 10,080.7K |
| 14:20 | 7,552.54 | 7,552.54 | 7,516.21 | 7,540.68 | 19,697.2K |
| 14:25 | 7,540.21 | 7,545.03 | 7,516.35 | 7,544.65 | 13,018.3K |
| 14:30 | 7,544.74 | 7,545.08 | 7,515.81 | 7,541.36 | 25,830.4K |
| 14:35 | 7,537.74 | 7,541.96 | 7,510.84 | 7,536.64 | 82,519.0K |
| 14:40 | 7,536.88 | 7,547.25 | 7,518.20 | 7,530.90 | 9,507.1K |
| 14:45 | 7,531.45 | 7,538.81 | 7,505.38 | 7,532.63 | 10,796.2K |
| 14:50 | 7,532.09 | 7,533.49 | 7,500.82 | 7,532.67 | 10,371.3K |
| 14:55 | 7,511.01 | 7,532.75 | 7,500.70 | 7,521.85 | 26,029.3K |
| 15:00 | 7,500.19 | 7,526.65 | 7,496.91 | 7,503.71 | 29,805.3K |
| 15:05 | 7,525.37 | 7,526.51 | 7,516.08 | 7,516.08 | 257,470.4K |
| 15:10 | 7,516.00 | 7,521.41 | 7,488.81 | 7,521.26 | 66,106.4K |
| 15:15 | 7,520.74 | 7,520.74 | 7,491.78 | 7,517.34 | 27,806.5K |
| 15:20 | 7,517.50 | 7,523.14 | 7,485.20 | 7,523.14 | 16,085.7K |
| 15:25 | 7,522.35 | 7,523.26 | 7,487.79 | 7,510.87 | 11,359.9K |
| 15:30 | 7,489.21 | 7,523.66 | 7,488.11 | 7,509.78 | 8,789.6K |
| 15:35 | 7,509.83 | 7,523.34 | 7,487.65 | 7,519.72 | 7,222.2K |
| 15:40 | 7,518.39 | 7,518.39 | 7,487.59 | 7,516.26 | 58,964.8K |
| 15:45 | 7,509.24 | 7,521.18 | 7,488.20 | 7,517.22 | 39,944.4K |
| 16:00 | 7,488.00 | 7,488.00 | 7,488.00 | 7,488.00 | 349,477.8K |
| 16:35 | 7,488.00 | 7,488.00 | 7,488.00 | 7,488.00 | 0.0K |