11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,383.19 | 7,406.70 | 7,360.60 | 7,400.66 | 445,921.4K |
| 09:05 | 7,378.43 | 7,420.49 | 7,378.43 | 7,395.79 | 16,062.2K |
| 09:10 | 7,395.55 | 7,418.32 | 7,387.87 | 7,393.97 | 31,253.2K |
| 09:15 | 7,422.22 | 7,427.65 | 7,394.48 | 7,416.25 | 26,846.4K |
| 09:20 | 7,398.72 | 7,421.15 | 7,391.15 | 7,391.58 | 19,276.0K |
| 09:25 | 7,391.52 | 7,421.78 | 7,388.15 | 7,420.94 | 23,219.0K |
| 09:30 | 7,420.68 | 7,420.70 | 7,382.78 | 7,394.21 | 21,855.2K |
| 09:35 | 7,394.21 | 7,418.24 | 7,384.54 | 7,389.99 | 18,049.0K |
| 09:40 | 7,389.97 | 7,412.42 | 7,384.34 | 7,411.23 | 20,503.9K |
| 09:45 | 7,411.23 | 7,412.91 | 7,378.65 | 7,387.27 | 22,222.4K |
| 09:50 | 7,388.06 | 7,414.63 | 7,384.65 | 7,388.68 | 12,231.9K |
| 09:55 | 7,388.70 | 7,413.34 | 7,368.14 | 7,390.30 | 457,092.2K |
| 10:00 | 7,389.77 | 7,396.84 | 7,367.69 | 7,388.65 | 16,331.2K |
| 10:05 | 7,388.67 | 7,397.64 | 7,365.80 | 7,397.60 | 23,114.0K |
| 10:10 | 7,398.38 | 7,427.90 | 7,397.14 | 7,401.74 | 20,949.3K |
| 10:15 | 7,401.20 | 7,436.11 | 7,395.64 | 7,414.17 | 22,551.2K |
| 10:20 | 7,414.09 | 7,442.73 | 7,410.95 | 7,412.33 | 48,949.1K |
| 10:25 | 7,413.66 | 7,443.62 | 7,412.67 | 7,419.16 | 11,435.6K |
| 10:30 | 7,440.84 | 7,443.44 | 7,413.18 | 7,439.90 | 3,604.4K |
| 10:35 | 7,446.93 | 7,446.93 | 7,409.70 | 7,412.30 | 12,723.6K |
| 10:40 | 7,405.79 | 7,441.35 | 7,405.39 | 7,413.63 | 10,176.0K |
| 10:45 | 7,413.65 | 7,440.53 | 7,410.68 | 7,414.04 | 12,451.2K |
| 10:50 | 7,435.70 | 7,435.70 | 7,402.08 | 7,408.77 | 12,530.6K |
| 10:55 | 7,430.43 | 7,435.47 | 7,401.37 | 7,401.84 | 5,732.2K |
| 11:00 | 7,423.52 | 7,434.81 | 7,401.86 | 7,434.73 | 21,958.9K |
| 11:05 | 7,413.07 | 7,438.43 | 7,403.12 | 7,410.92 | 7,222.1K |
| 11:10 | 7,410.92 | 7,433.22 | 7,403.18 | 7,405.61 | 6,851.5K |
| 11:15 | 7,405.09 | 7,434.19 | 7,404.72 | 7,410.98 | 5,516.6K |
| 11:20 | 7,410.93 | 7,432.67 | 7,400.87 | 7,405.78 | 6,156.0K |
| 11:25 | 7,427.38 | 7,433.13 | 7,400.60 | 7,400.60 | 9,995.3K |
| 14:00 | 7,401.65 | 7,432.73 | 7,388.07 | 7,432.73 | 72,735.8K |
| 14:05 | 7,431.94 | 7,439.95 | 7,403.38 | 7,419.90 | 121,957.4K |
| 14:10 | 7,415.81 | 7,445.11 | 7,414.32 | 7,425.53 | 39,252.9K |
| 14:15 | 7,426.06 | 7,457.39 | 7,425.53 | 7,431.05 | 35,795.7K |
| 14:20 | 7,431.07 | 7,465.20 | 7,427.05 | 7,439.40 | 25,639.2K |
| 14:25 | 7,461.07 | 7,477.84 | 7,433.43 | 7,452.18 | 35,801.4K |
| 14:30 | 7,451.66 | 7,477.43 | 7,444.72 | 7,465.84 | 28,384.0K |
| 14:35 | 7,439.71 | 7,480.37 | 7,439.71 | 7,468.91 | 56,790.6K |
| 14:40 | 7,447.25 | 7,484.88 | 7,445.38 | 7,464.01 | 60,373.6K |
| 14:45 | 7,464.01 | 7,531.16 | 7,464.01 | 7,531.16 | 598,911.5K |
| 14:50 | 7,509.50 | 7,538.51 | 7,498.85 | 7,533.81 | 807,160.2K |
| 14:55 | 7,534.49 | 7,534.89 | 7,501.78 | 7,512.14 | 109,353.8K |
| 15:00 | 7,533.80 | 7,540.09 | 7,501.29 | 7,510.49 | 152,618.5K |
| 15:05 | 7,532.15 | 7,533.19 | 7,500.34 | 7,532.57 | 51,892.7K |
| 15:10 | 7,532.65 | 7,536.70 | 7,502.64 | 7,509.12 | 42,566.6K |
| 15:15 | 7,509.12 | 7,531.28 | 7,498.94 | 7,509.26 | 56,286.6K |
| 15:20 | 7,509.26 | 7,530.61 | 7,496.68 | 7,507.60 | 231,425.2K |
| 15:25 | 7,507.60 | 7,522.43 | 7,494.33 | 7,505.73 | 40,047.5K |
| 15:30 | 7,505.73 | 7,529.23 | 7,493.85 | 7,507.60 | 29,699.3K |
| 15:35 | 7,506.04 | 7,529.40 | 7,497.06 | 7,502.93 | 64,436.3K |
| 15:40 | 7,502.95 | 7,522.86 | 7,490.96 | 7,497.80 | 64,452.3K |
| 15:45 | 7,519.46 | 7,529.70 | 7,490.74 | 7,522.62 | 174,281.3K |
| 16:00 | 7,527.57 | 7,527.57 | 7,527.57 | 7,527.57 | 457,866.1K |
| 16:35 | 7,527.57 | 7,527.57 | 7,527.57 | 7,527.57 | 0.0K |