11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,376.76 | 7,377.47 | 7,336.88 | 7,360.11 | 56,612.9K |
| 09:05 | 7,360.61 | 7,393.81 | 7,328.97 | 7,382.12 | 376,643.6K |
| 09:10 | 7,382.15 | 7,393.86 | 7,343.73 | 7,364.61 | 363,302.4K |
| 09:15 | 7,364.12 | 7,371.17 | 7,336.13 | 7,366.54 | 16,901.7K |
| 09:20 | 7,366.05 | 7,371.26 | 7,342.56 | 7,368.84 | 14,134.1K |
| 09:25 | 7,368.88 | 7,370.51 | 7,339.80 | 7,348.84 | 24,524.8K |
| 09:30 | 7,348.35 | 7,393.92 | 7,336.31 | 7,369.42 | 86,066.6K |
| 09:35 | 7,369.24 | 7,393.12 | 7,357.30 | 7,362.86 | 7,933.7K |
| 09:40 | 7,384.52 | 7,432.63 | 7,360.16 | 7,404.41 | 23,660.1K |
| 09:45 | 7,426.08 | 7,443.42 | 7,376.81 | 7,376.81 | 17,664.7K |
| 09:50 | 7,402.61 | 7,411.75 | 7,368.55 | 7,411.75 | 21,842.7K |
| 09:55 | 7,407.61 | 7,412.68 | 7,384.55 | 7,385.26 | 17,958.5K |
| 10:00 | 7,406.92 | 7,416.70 | 7,384.40 | 7,410.20 | 43,931.1K |
| 10:05 | 7,416.70 | 7,420.77 | 7,381.13 | 7,401.96 | 51,707.7K |
| 10:10 | 7,402.08 | 7,421.30 | 7,376.57 | 7,401.51 | 280,557.8K |
| 10:15 | 7,401.28 | 7,412.09 | 7,375.30 | 7,404.73 | 40,841.6K |
| 10:20 | 7,404.71 | 7,404.89 | 7,378.85 | 7,380.23 | 9,517.1K |
| 10:25 | 7,401.89 | 7,402.92 | 7,379.87 | 7,401.54 | 12,142.4K |
| 10:30 | 7,401.54 | 7,404.53 | 7,366.57 | 7,399.90 | 16,437.2K |
| 10:35 | 7,378.24 | 7,399.90 | 7,369.58 | 7,398.32 | 4,825.6K |
| 10:40 | 7,376.60 | 7,398.86 | 7,371.27 | 7,374.41 | 13,895.2K |
| 10:45 | 7,396.08 | 7,396.28 | 7,368.11 | 7,368.89 | 6,351.0K |
| 10:50 | 7,368.11 | 7,395.96 | 7,362.39 | 7,395.96 | 7,275.1K |
| 10:55 | 7,395.27 | 7,399.88 | 7,367.48 | 7,367.48 | 8,326.8K |
| 11:00 | 7,389.14 | 7,400.37 | 7,366.41 | 7,393.81 | 8,621.4K |
| 11:05 | 7,393.31 | 7,399.81 | 7,360.10 | 7,382.83 | 8,052.7K |
| 11:10 | 7,361.16 | 7,389.21 | 7,361.16 | 7,366.38 | 7,212.3K |
| 11:15 | 7,366.34 | 7,396.06 | 7,366.34 | 7,373.86 | 9,248.8K |
| 11:20 | 7,395.52 | 7,408.93 | 7,370.18 | 7,387.36 | 7,487.4K |
| 11:25 | 7,409.02 | 7,409.58 | 7,382.29 | 7,404.79 | 4,770.3K |
| 11:30 | 7,408.93 | 7,409.47 | 7,371.85 | 7,397.65 | 7,539.6K |
| 11:35 | 7,397.73 | 7,398.02 | 7,364.34 | 7,385.44 | 14,855.9K |
| 11:40 | 7,385.93 | 7,393.07 | 7,363.91 | 7,371.12 | 2,929.8K |
| 11:45 | 7,392.78 | 7,393.57 | 7,369.82 | 7,370.74 | 3,155.4K |
| 11:50 | 7,392.40 | 7,393.73 | 7,363.63 | 7,364.49 | 3,334.9K |
| 11:55 | 7,363.97 | 7,403.12 | 7,363.90 | 7,395.94 | 9,437.8K |
| 13:30 | 7,394.68 | 7,398.02 | 7,371.45 | 7,374.08 | 57,174.1K |
| 13:35 | 7,395.72 | 7,397.38 | 7,366.53 | 7,390.15 | 30,151.9K |
| 13:40 | 7,368.49 | 7,399.30 | 7,366.98 | 7,369.46 | 17,883.2K |
| 13:45 | 7,391.12 | 7,391.12 | 7,362.43 | 7,369.45 | 19,697.8K |
| 13:50 | 7,391.66 | 7,392.18 | 7,361.27 | 7,383.45 | 12,569.2K |
| 13:55 | 7,383.45 | 7,384.07 | 7,354.16 | 7,382.65 | 7,902.7K |
| 14:00 | 7,360.99 | 7,383.48 | 7,352.12 | 7,375.15 | 24,273.1K |
| 14:05 | 7,374.36 | 7,381.65 | 7,353.45 | 7,380.73 | 8,125.3K |
| 14:10 | 7,380.65 | 7,381.26 | 7,353.94 | 7,357.06 | 14,480.1K |
| 14:15 | 7,350.55 | 7,384.64 | 7,346.90 | 7,362.95 | 9,881.0K |
| 14:20 | 7,384.61 | 7,384.61 | 7,351.46 | 7,351.46 | 76,123.9K |
| 14:25 | 7,372.58 | 7,377.07 | 7,346.65 | 7,376.28 | 30,333.2K |
| 14:30 | 7,354.62 | 7,378.01 | 7,344.83 | 7,377.18 | 21,328.3K |
| 14:35 | 7,377.18 | 7,378.74 | 7,341.07 | 7,362.80 | 24,080.5K |
| 14:40 | 7,362.72 | 7,374.12 | 7,344.85 | 7,374.12 | 13,092.7K |
| 14:45 | 7,374.03 | 7,375.63 | 7,344.11 | 7,374.37 | 27,679.7K |
| 14:50 | 7,374.43 | 7,379.75 | 7,347.45 | 7,374.40 | 11,588.5K |
| 14:55 | 7,375.09 | 7,376.70 | 7,348.16 | 7,374.77 | 15,739.8K |
| 15:00 | 7,368.26 | 7,379.05 | 7,345.79 | 7,353.63 | 22,643.6K |
| 15:05 | 7,375.29 | 7,375.37 | 7,324.86 | 7,351.76 | 399,327.5K |
| 15:10 | 7,350.98 | 7,351.50 | 7,312.80 | 7,344.25 | 9,019.2K |
| 15:15 | 7,322.58 | 7,350.29 | 7,319.40 | 7,335.15 | 13,639.2K |
| 15:20 | 7,313.46 | 7,348.79 | 7,313.46 | 7,342.49 | 11,029.9K |
| 15:25 | 7,349.00 | 7,349.82 | 7,316.16 | 7,345.69 | 33,124.6K |
| 15:30 | 7,345.69 | 7,351.66 | 7,313.86 | 7,337.09 | 17,861.7K |
| 15:35 | 7,337.09 | 7,344.09 | 7,308.66 | 7,344.04 | 36,674.3K |
| 15:40 | 7,344.04 | 7,344.04 | 7,305.82 | 7,337.49 | 58,011.9K |
| 15:45 | 7,336.95 | 7,348.03 | 7,315.34 | 7,326.29 | 234,530.4K |
| 16:00 | 7,346.33 | 7,346.33 | 7,346.33 | 7,346.33 | 470,477.0K |
| 16:35 | 7,346.33 | 7,346.33 | 7,346.33 | 7,346.33 | 0.0K |