11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,379.58 | 7,436.19 | 7,370.99 | 7,436.08 | 525,872.2K |
| 09:05 | 7,412.58 | 7,435.86 | 7,361.78 | 7,384.23 | 41,457.7K |
| 09:10 | 7,364.18 | 7,391.81 | 7,357.98 | 7,363.72 | 26,450.4K |
| 09:15 | 7,364.26 | 7,385.78 | 7,357.05 | 7,357.05 | 31,832.0K |
| 09:20 | 7,378.79 | 7,382.49 | 7,350.82 | 7,363.12 | 89,873.6K |
| 09:25 | 7,384.78 | 7,386.33 | 7,354.16 | 7,360.30 | 28,209.3K |
| 09:30 | 7,360.32 | 7,392.26 | 7,354.17 | 7,362.49 | 58,730.3K |
| 09:35 | 7,362.58 | 7,390.75 | 7,357.43 | 7,387.80 | 12,453.9K |
| 09:40 | 7,366.22 | 7,387.88 | 7,357.23 | 7,386.20 | 11,681.2K |
| 09:45 | 7,385.65 | 7,391.93 | 7,342.91 | 7,391.31 | 321,151.7K |
| 09:50 | 7,391.39 | 7,393.52 | 7,356.54 | 7,356.54 | 22,225.1K |
| 09:55 | 7,357.87 | 7,389.09 | 7,356.66 | 7,371.06 | 142,632.7K |
| 10:00 | 7,371.20 | 7,393.40 | 7,364.17 | 7,364.42 | 21,839.2K |
| 10:05 | 7,363.88 | 7,393.76 | 7,360.23 | 7,393.36 | 29,706.7K |
| 10:10 | 7,393.36 | 7,396.47 | 7,361.29 | 7,361.29 | 25,312.9K |
| 10:15 | 7,361.81 | 7,386.03 | 7,355.76 | 7,359.14 | 16,593.1K |
| 10:20 | 7,359.68 | 7,387.93 | 7,355.18 | 7,356.37 | 29,005.6K |
| 10:25 | 7,378.04 | 7,397.61 | 7,356.37 | 7,375.47 | 52,356.5K |
| 10:30 | 7,375.47 | 7,400.52 | 7,367.95 | 7,397.03 | 21,617.7K |
| 10:35 | 7,375.36 | 7,398.35 | 7,368.16 | 7,368.96 | 13,570.5K |
| 10:40 | 7,369.73 | 7,390.91 | 7,362.08 | 7,385.06 | 13,016.6K |
| 10:45 | 7,362.61 | 7,388.05 | 7,354.18 | 7,365.83 | 11,708.5K |
| 11:00 | 7,390.36 | 7,390.36 | 7,366.89 | 7,367.71 | 79,138.4K |
| 11:05 | 7,366.93 | 7,395.60 | 7,366.65 | 7,369.76 | 26,223.8K |
| 11:10 | 7,391.51 | 7,398.02 | 7,367.12 | 7,367.12 | 10,094.3K |
| 11:15 | 7,367.12 | 7,396.18 | 7,365.75 | 7,370.94 | 24,176.6K |
| 11:20 | 7,392.58 | 7,396.32 | 7,366.41 | 7,375.18 | 12,847.3K |
| 11:25 | 7,375.06 | 7,403.79 | 7,345.71 | 7,347.98 | 263,287.3K |
| 11:30 | 7,348.50 | 7,377.97 | 7,346.82 | 7,356.37 | 13,398.3K |
| 11:35 | 7,355.58 | 7,384.18 | 7,355.58 | 7,358.26 | 5,686.1K |
| 11:40 | 7,357.74 | 7,379.92 | 7,354.87 | 7,377.92 | 8,308.4K |
| 11:45 | 7,378.46 | 7,379.01 | 7,356.00 | 7,378.11 | 12,814.1K |
| 11:50 | 7,356.45 | 7,377.17 | 7,338.15 | 7,359.96 | 7,404.5K |
| 11:55 | 7,360.09 | 7,372.22 | 7,341.84 | 7,341.94 | 9,277.7K |
| 13:30 | 7,342.86 | 7,376.73 | 7,342.86 | 7,352.77 | 23,514.2K |
| 13:35 | 7,374.43 | 7,374.53 | 7,346.44 | 7,373.91 | 26,214.5K |
| 13:40 | 7,351.46 | 7,373.50 | 7,341.59 | 7,343.72 | 23,581.3K |
| 13:45 | 7,369.85 | 7,369.85 | 7,345.06 | 7,346.85 | 18,635.9K |
| 13:50 | 7,366.65 | 7,375.13 | 7,346.07 | 7,374.11 | 22,877.7K |
| 13:55 | 7,350.86 | 7,374.00 | 7,344.19 | 7,352.38 | 31,660.1K |
| 14:00 | 7,352.92 | 7,375.15 | 7,343.79 | 7,345.07 | 27,576.6K |
| 14:05 | 7,366.73 | 7,381.28 | 7,344.96 | 7,354.82 | 19,743.0K |
| 14:10 | 7,355.17 | 7,381.22 | 7,341.76 | 7,371.33 | 33,283.0K |
| 14:15 | 7,371.25 | 7,373.45 | 7,347.30 | 7,372.51 | 15,137.8K |
| 14:20 | 7,372.47 | 7,397.79 | 7,349.52 | 7,385.53 | 274,437.8K |
| 14:25 | 7,387.19 | 7,394.99 | 7,366.05 | 7,384.06 | 17,635.2K |
| 14:30 | 7,384.06 | 7,389.93 | 7,362.46 | 7,383.49 | 12,565.9K |
| 14:35 | 7,385.89 | 7,391.62 | 7,359.31 | 7,367.38 | 17,187.2K |
| 14:40 | 7,389.13 | 7,389.64 | 7,339.23 | 7,367.50 | 210,045.9K |
| 14:45 | 7,369.16 | 7,369.60 | 7,339.61 | 7,339.84 | 6,009.5K |
| 14:50 | 7,340.02 | 7,369.33 | 7,337.17 | 7,361.05 | 5,659.3K |
| 14:55 | 7,339.39 | 7,369.03 | 7,334.38 | 7,367.53 | 7,434.9K |
| 15:00 | 7,341.64 | 7,371.87 | 7,334.36 | 7,350.21 | 6,173.1K |
| 15:05 | 7,371.87 | 7,374.03 | 7,328.74 | 7,336.91 | 37,662.2K |
| 15:10 | 7,336.91 | 7,370.05 | 7,335.78 | 7,362.38 | 6,128.5K |
| 15:15 | 7,362.15 | 7,362.42 | 7,331.55 | 7,336.60 | 10,025.8K |
| 15:20 | 7,358.26 | 7,360.37 | 7,327.96 | 7,328.50 | 27,864.2K |
| 15:25 | 7,350.16 | 7,357.51 | 7,328.03 | 7,334.19 | 16,655.5K |
| 15:30 | 7,334.23 | 7,359.81 | 7,321.42 | 7,337.36 | 14,724.9K |
| 15:35 | 7,359.02 | 7,359.50 | 7,318.64 | 7,322.02 | 26,460.3K |
| 15:40 | 7,343.69 | 7,351.77 | 7,319.12 | 7,344.98 | 92,692.8K |
| 15:45 | 7,345.77 | 7,356.41 | 7,318.37 | 7,353.90 | 102,029.7K |
| 16:00 | 7,331.25 | 7,331.25 | 7,331.25 | 7,331.25 | 253,137.5K |
| 16:35 | 7,331.25 | 7,331.25 | 7,331.25 | 7,331.25 | 0.0K |