11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,476.26 | 7,493.79 | 7,349.69 | 7,382.66 | 145,119.9K |
| 09:05 | 7,361.00 | 7,385.13 | 7,343.09 | 7,368.21 | 36,891.8K |
| 09:10 | 7,373.22 | 7,374.10 | 7,341.21 | 7,374.10 | 30,770.3K |
| 09:15 | 7,373.49 | 7,375.43 | 7,340.67 | 7,340.84 | 89,297.2K |
| 09:20 | 7,363.82 | 7,374.00 | 7,342.18 | 7,343.80 | 107,716.2K |
| 09:25 | 7,343.01 | 7,380.08 | 7,341.16 | 7,366.02 | 21,148.2K |
| 09:30 | 7,344.35 | 7,372.99 | 7,339.44 | 7,342.53 | 16,995.7K |
| 09:35 | 7,341.51 | 7,368.12 | 7,327.64 | 7,346.81 | 20,983.9K |
| 09:40 | 7,367.71 | 7,381.81 | 7,346.21 | 7,356.02 | 16,218.0K |
| 09:45 | 7,376.98 | 7,399.80 | 7,355.01 | 7,372.21 | 18,828.2K |
| 09:50 | 7,373.52 | 7,399.51 | 7,366.95 | 7,371.52 | 7,923.9K |
| 09:55 | 7,370.82 | 7,403.37 | 7,370.30 | 7,379.34 | 13,377.0K |
| 10:00 | 7,379.34 | 7,401.71 | 7,369.71 | 7,398.70 | 19,256.1K |
| 10:05 | 7,398.73 | 7,411.13 | 7,380.77 | 7,388.41 | 10,192.5K |
| 10:10 | 7,410.07 | 7,410.55 | 7,377.24 | 7,405.32 | 13,268.4K |
| 10:15 | 7,405.26 | 7,411.57 | 7,382.87 | 7,405.83 | 23,493.3K |
| 10:20 | 7,384.17 | 7,404.78 | 7,372.65 | 7,402.64 | 22,023.7K |
| 10:25 | 7,403.16 | 7,403.16 | 7,370.58 | 7,397.22 | 8,988.8K |
| 10:30 | 7,397.13 | 7,403.19 | 7,362.39 | 7,386.94 | 17,579.5K |
| 10:35 | 7,365.28 | 7,392.50 | 7,358.27 | 7,391.96 | 8,038.0K |
| 10:40 | 7,391.96 | 7,391.96 | 7,358.05 | 7,360.32 | 14,103.5K |
| 10:45 | 7,381.98 | 7,385.37 | 7,357.75 | 7,381.68 | 19,332.3K |
| 10:50 | 7,380.64 | 7,383.14 | 7,352.26 | 7,374.58 | 16,296.8K |
| 10:55 | 7,375.22 | 7,384.51 | 7,351.20 | 7,377.42 | 8,940.5K |
| 11:00 | 7,359.44 | 7,380.75 | 7,348.87 | 7,380.75 | 16,377.2K |
| 11:05 | 7,381.29 | 7,381.29 | 7,346.52 | 7,347.11 | 18,971.0K |
| 11:10 | 7,368.77 | 7,376.25 | 7,346.27 | 7,375.87 | 60,250.2K |
| 11:15 | 7,375.82 | 7,379.67 | 7,348.13 | 7,373.17 | 9,250.6K |
| 11:20 | 7,373.25 | 7,378.72 | 7,347.45 | 7,374.85 | 6,111.9K |
| 11:25 | 7,374.85 | 7,384.06 | 7,349.01 | 7,381.30 | 14,709.7K |
| 11:30 | 7,360.70 | 7,381.77 | 7,343.02 | 7,363.20 | 15,389.6K |
| 11:35 | 7,378.36 | 7,386.21 | 7,353.00 | 7,374.14 | 13,057.1K |
| 11:40 | 7,374.14 | 7,378.71 | 7,351.79 | 7,378.71 | 25,081.0K |
| 11:45 | 7,378.80 | 7,384.10 | 7,349.02 | 7,376.08 | 14,218.1K |
| 11:50 | 7,375.84 | 7,379.74 | 7,347.05 | 7,369.54 | 6,728.0K |
| 11:55 | 7,369.54 | 7,370.42 | 7,343.09 | 7,343.30 | 7,999.9K |
| 13:30 | 7,349.17 | 7,384.08 | 7,349.17 | 7,384.08 | 47,649.8K |
| 13:35 | 7,384.08 | 7,384.08 | 7,350.45 | 7,378.68 | 17,276.6K |
| 13:40 | 7,378.76 | 7,378.76 | 7,350.36 | 7,373.63 | 16,397.9K |
| 13:45 | 7,373.63 | 7,380.04 | 7,346.42 | 7,353.71 | 25,856.0K |
| 13:50 | 7,347.21 | 7,371.09 | 7,346.65 | 7,369.20 | 27,034.5K |
| 13:55 | 7,365.07 | 7,368.47 | 7,339.85 | 7,362.07 | 26,842.0K |
| 14:00 | 7,362.63 | 7,370.41 | 7,340.53 | 7,344.60 | 12,778.9K |
| 14:05 | 7,344.16 | 7,371.65 | 7,342.86 | 7,366.97 | 11,515.3K |
| 14:10 | 7,367.21 | 7,369.33 | 7,325.60 | 7,356.83 | 170,232.0K |
| 14:15 | 7,356.83 | 7,358.01 | 7,326.41 | 7,357.66 | 14,943.1K |
| 14:20 | 7,336.00 | 7,360.76 | 7,328.82 | 7,350.40 | 12,867.1K |
| 14:25 | 7,350.40 | 7,361.79 | 7,328.18 | 7,354.78 | 41,594.1K |
| 14:30 | 7,329.52 | 7,377.26 | 7,329.52 | 7,369.78 | 91,844.2K |
| 14:35 | 7,348.06 | 7,376.00 | 7,332.03 | 7,355.34 | 13,862.5K |
| 14:40 | 7,333.67 | 7,364.93 | 7,332.63 | 7,359.33 | 13,206.9K |
| 14:45 | 7,333.53 | 7,365.12 | 7,333.53 | 7,336.06 | 9,930.9K |
| 14:50 | 7,357.72 | 7,372.30 | 7,338.01 | 7,360.13 | 13,454.8K |
| 14:55 | 7,360.05 | 7,365.96 | 7,338.10 | 7,339.14 | 34,082.6K |
| 15:00 | 7,360.81 | 7,363.56 | 7,334.45 | 7,338.05 | 24,804.1K |
| 15:05 | 7,337.53 | 7,367.77 | 7,332.86 | 7,344.93 | 31,998.4K |
| 15:10 | 7,338.43 | 7,368.65 | 7,335.36 | 7,368.65 | 19,240.9K |
| 15:15 | 7,369.44 | 7,370.24 | 7,337.51 | 7,362.87 | 14,087.9K |
| 15:20 | 7,340.42 | 7,365.65 | 7,329.33 | 7,348.34 | 17,951.3K |
| 15:25 | 7,348.34 | 7,374.06 | 7,344.62 | 7,368.69 | 17,408.4K |
| 15:30 | 7,346.79 | 7,372.31 | 7,339.88 | 7,362.33 | 11,444.9K |
| 15:35 | 7,358.19 | 7,367.16 | 7,333.47 | 7,343.91 | 24,123.0K |
| 15:40 | 7,336.60 | 7,362.44 | 7,334.42 | 7,335.92 | 27,619.2K |
| 15:45 | 7,336.42 | 7,361.96 | 7,325.92 | 7,353.97 | 35,627.1K |
| 16:00 | 7,333.79 | 7,333.79 | 7,333.79 | 7,333.79 | 241,613.2K |
| 16:35 | 7,333.79 | 7,333.79 | 7,333.79 | 7,333.79 | 0.0K |