11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,134.70 | 7,161.19 | 7,122.84 | 7,130.10 | 77,622.3K |
| 09:05 | 7,150.98 | 7,155.88 | 7,120.10 | 7,128.67 | 16,879.2K |
| 09:10 | 7,128.11 | 7,206.70 | 7,128.11 | 7,139.86 | 10,629.1K |
| 09:15 | 7,161.52 | 7,206.38 | 7,140.41 | 7,199.29 | 10,599.9K |
| 09:20 | 7,177.56 | 7,213.78 | 7,176.93 | 7,196.05 | 6,024.7K |
| 09:25 | 7,197.88 | 7,219.41 | 7,155.14 | 7,168.06 | 144,156.1K |
| 09:30 | 7,189.67 | 7,190.91 | 7,151.00 | 7,156.41 | 26,124.3K |
| 09:35 | 7,178.60 | 7,180.01 | 7,131.21 | 7,154.74 | 31,421.8K |
| 09:40 | 7,134.12 | 7,164.26 | 7,131.07 | 7,163.82 | 10,395.7K |
| 09:45 | 7,163.74 | 7,209.49 | 7,137.65 | 7,193.56 | 18,377.2K |
| 09:50 | 7,194.35 | 7,207.90 | 7,171.54 | 7,206.57 | 6,979.5K |
| 09:55 | 7,185.51 | 7,206.87 | 7,172.30 | 7,178.11 | 14,625.9K |
| 10:00 | 7,199.77 | 7,210.26 | 7,177.25 | 7,189.71 | 81,510.6K |
| 10:05 | 7,189.71 | 7,222.27 | 7,187.00 | 7,195.02 | 14,222.2K |
| 10:10 | 7,216.68 | 7,216.68 | 7,183.27 | 7,190.24 | 12,112.8K |
| 10:15 | 7,211.17 | 7,214.34 | 7,179.37 | 7,212.45 | 7,328.2K |
| 10:20 | 7,212.99 | 7,212.99 | 7,179.99 | 7,189.91 | 3,716.3K |
| 10:25 | 7,189.91 | 7,211.50 | 7,180.55 | 7,182.64 | 3,524.6K |
| 10:30 | 7,182.60 | 7,207.19 | 7,173.06 | 7,173.89 | 3,630.8K |
| 10:35 | 7,196.93 | 7,207.62 | 7,174.52 | 7,175.78 | 4,714.7K |
| 10:40 | 7,176.30 | 7,200.87 | 7,160.39 | 7,169.12 | 11,362.0K |
| 10:45 | 7,169.47 | 7,196.23 | 7,161.22 | 7,176.20 | 3,244.4K |
| 10:50 | 7,176.18 | 7,198.17 | 7,164.87 | 7,166.58 | 2,596.4K |
| 10:55 | 7,165.80 | 7,200.67 | 7,159.35 | 7,200.67 | 23,617.0K |
| 11:00 | 7,200.61 | 7,200.61 | 7,155.07 | 7,172.88 | 17,458.5K |
| 11:05 | 7,194.54 | 7,195.08 | 7,156.90 | 7,163.40 | 11,205.6K |
| 11:10 | 7,185.07 | 7,193.38 | 7,159.91 | 7,164.65 | 6,594.8K |
| 11:15 | 7,185.49 | 7,186.96 | 7,153.73 | 7,165.22 | 3,937.5K |
| 11:20 | 7,165.20 | 7,186.87 | 7,152.90 | 7,164.33 | 15,226.3K |
| 11:25 | 7,164.77 | 7,173.83 | 7,151.63 | 7,156.23 | 6,084.4K |
| 11:30 | 7,162.73 | 7,180.96 | 7,147.58 | 7,180.17 | 14,816.8K |
| 11:35 | 7,158.51 | 7,200.15 | 7,152.53 | 7,173.32 | 22,257.2K |
| 11:40 | 7,173.41 | 7,198.36 | 7,168.37 | 7,169.66 | 18,221.6K |
| 11:45 | 7,170.20 | 7,199.23 | 7,166.22 | 7,177.57 | 34,485.0K |
| 11:50 | 7,199.18 | 7,199.18 | 7,172.11 | 7,176.26 | 3,827.9K |
| 11:55 | 7,180.40 | 7,203.01 | 7,173.46 | 7,194.94 | 2,786.0K |
| 13:30 | 7,199.24 | 7,324.74 | 7,199.24 | 7,304.49 | 10,691.7K |
| 13:35 | 7,305.54 | 7,355.77 | 7,305.16 | 7,309.52 | 3,724.3K |
| 13:40 | 7,331.19 | 7,357.09 | 7,300.69 | 7,335.10 | 17,509.1K |
| 13:45 | 7,335.10 | 7,362.32 | 7,333.30 | 7,361.53 | 28,981.2K |
| 13:50 | 7,333.39 | 7,368.89 | 7,333.15 | 7,344.14 | 23,236.1K |
| 13:55 | 7,344.14 | 7,365.28 | 7,334.79 | 7,364.50 | 32,220.0K |
| 14:00 | 7,342.84 | 7,380.69 | 7,340.18 | 7,372.14 | 19,550.3K |
| 14:05 | 7,370.83 | 7,380.46 | 7,348.85 | 7,375.94 | 8,306.1K |
| 14:10 | 7,354.04 | 7,384.66 | 7,352.76 | 7,371.04 | 10,651.0K |
| 14:15 | 7,392.16 | 7,393.68 | 7,363.47 | 7,374.12 | 6,317.3K |
| 14:20 | 7,395.78 | 7,449.96 | 7,374.12 | 7,430.66 | 4,838.0K |
| 14:25 | 7,430.54 | 7,523.14 | 7,430.54 | 7,507.93 | 5,676.3K |
| 14:30 | 7,529.47 | 7,532.62 | 7,501.91 | 7,528.48 | 4,619.5K |
| 14:35 | 7,527.70 | 7,527.70 | 7,491.88 | 7,522.57 | 4,437.2K |
| 14:40 | 7,500.39 | 7,522.45 | 7,479.96 | 7,488.77 | 4,789.1K |
| 14:45 | 7,489.32 | 7,489.56 | 7,336.70 | 7,357.16 | 1,267.6K |
| 14:50 | 7,356.50 | 7,369.77 | 7,315.89 | 7,342.40 | 5,949.7K |
| 14:55 | 7,342.33 | 7,351.46 | 7,320.54 | 7,343.45 | 9,118.5K |
| 15:00 | 7,317.65 | 7,345.45 | 7,307.64 | 7,316.22 | 8,988.2K |
| 15:05 | 7,316.45 | 7,340.73 | 7,308.23 | 7,315.19 | 14,816.2K |
| 15:10 | 7,319.85 | 7,381.32 | 7,315.24 | 7,352.75 | 7,087.7K |
| 15:15 | 7,353.11 | 7,380.53 | 7,351.97 | 7,357.47 | 3,521.2K |
| 15:20 | 7,357.43 | 7,379.88 | 7,352.02 | 7,352.02 | 8,772.4K |
| 15:25 | 7,374.22 | 7,376.18 | 7,333.78 | 7,333.78 | 4,987.1K |
| 15:30 | 7,333.55 | 7,363.30 | 7,332.62 | 7,359.80 | 5,639.0K |
| 15:35 | 7,359.91 | 7,368.22 | 7,333.65 | 7,341.03 | 6,168.7K |
| 15:40 | 7,362.87 | 7,379.30 | 7,335.66 | 7,357.86 | 12,443.0K |
| 15:45 | 7,351.18 | 7,396.40 | 7,351.11 | 7,395.73 | 108,476.5K |
| 16:00 | 7,395.97 | 7,395.97 | 7,395.97 | 7,395.97 | 172,572.6K |
| 16:35 | 7,395.97 | 7,395.97 | 7,395.97 | 7,395.97 | 0.0K |