Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,071.60 7,083.46 7,046.60 7,061.64 65,413.4K
09:05 7,060.85 7,086.96 7,035.49 7,053.31 80,221.5K
09:10 7,054.09 7,090.29 7,032.43 7,089.52 71,970.6K
09:15 7,089.29 7,093.73 7,060.78 7,086.60 13,296.9K
09:20 7,086.39 7,093.86 7,058.07 7,086.15 13,195.1K
09:25 7,086.05 7,094.21 7,057.86 7,071.75 13,839.9K
09:30 7,076.11 7,100.50 7,076.07 7,077.91 10,232.0K
09:35 7,078.69 7,106.93 7,077.65 7,101.82 7,290.5K
09:40 7,101.82 7,101.93 7,073.05 7,100.18 11,797.9K
09:45 7,100.18 7,100.18 7,074.91 7,096.88 10,851.2K
09:50 7,075.74 7,099.42 7,070.13 7,073.59 19,361.4K
09:55 7,088.60 7,095.62 7,067.34 7,093.87 21,354.3K
10:00 7,093.08 7,093.64 7,060.14 7,088.69 28,739.3K
10:05 7,088.69 7,090.86 7,063.28 7,090.86 52,908.7K
10:10 7,090.86 7,096.17 7,065.28 7,074.51 54,787.4K
10:15 7,095.38 7,096.17 7,065.10 7,087.29 9,845.0K
10:20 7,087.29 7,093.76 7,065.16 7,090.69 5,162.3K
10:25 7,090.14 7,100.82 7,061.97 7,100.82 11,975.3K
10:30 7,078.63 7,106.50 7,070.41 7,101.27 7,890.5K
10:35 7,105.40 7,109.35 7,074.56 7,074.56 11,004.1K
10:40 7,074.56 7,103.24 7,069.72 7,097.55 25,636.8K
10:45 7,102.23 7,103.51 7,078.61 7,079.13 4,487.4K
10:50 7,100.79 7,100.79 7,071.55 7,099.55 5,830.8K
10:55 7,077.89 7,099.55 7,066.32 7,076.31 11,649.2K
11:00 7,077.57 7,099.11 7,069.32 7,097.45 17,679.0K
11:05 7,097.45 7,102.51 7,073.98 7,096.42 5,009.2K
11:10 7,096.42 7,103.83 7,066.18 7,100.05 23,789.4K
11:15 7,078.39 7,101.62 7,072.18 7,079.96 7,099.1K
11:20 7,101.62 7,101.66 7,068.26 7,075.03 7,204.0K
11:25 7,095.91 7,103.48 7,069.76 7,081.19 22,334.3K
11:30 7,102.85 7,103.07 7,070.70 7,092.36 8,003.0K
11:35 7,085.86 7,092.82 7,064.12 7,074.76 13,100.0K
11:40 7,074.76 7,096.46 7,070.42 7,071.52 4,006.2K
11:45 7,071.05 7,106.66 7,071.05 7,075.96 19,671.4K
11:50 7,075.18 7,104.60 7,068.13 7,104.43 6,003.4K
11:55 7,104.50 7,108.00 7,075.37 7,077.98 70,175.8K
13:30 7,094.29 7,117.07 7,080.80 7,086.24 69,554.4K
13:35 7,107.91 7,109.46 7,077.00 7,099.19 24,945.8K
13:40 7,077.00 7,110.12 7,077.00 7,106.30 21,174.5K
13:45 7,106.30 7,106.30 7,077.00 7,103.80 15,280.8K
13:50 7,082.14 7,104.89 7,070.60 7,093.15 15,824.1K
13:55 7,093.15 7,105.02 7,071.25 7,104.75 8,443.5K
14:00 7,106.37 7,114.31 7,083.51 7,105.17 20,478.5K
14:05 7,105.17 7,106.37 7,076.47 7,077.52 76,727.6K
14:10 7,077.52 7,107.07 7,076.47 7,083.78 7,440.1K
14:15 7,083.78 7,111.18 7,076.67 7,077.21 12,757.7K
14:20 7,077.21 7,125.93 7,077.21 7,092.87 49,802.8K
14:25 7,092.17 7,123.13 7,092.09 7,101.46 75,091.2K
14:30 7,097.33 7,124.27 7,091.61 7,124.27 16,335.2K
14:35 7,104.23 7,125.21 7,096.81 7,103.93 15,510.2K
14:40 7,124.80 7,137.84 7,097.40 7,104.63 20,802.7K
14:45 7,104.63 7,141.11 7,104.11 7,109.69 17,417.4K
14:50 7,131.36 7,131.36 7,092.11 7,093.97 14,212.0K
14:55 7,088.07 7,120.50 7,086.75 7,112.16 12,308.1K
15:00 7,090.50 7,114.05 7,085.09 7,109.84 41,374.9K
15:05 7,109.84 7,121.54 7,083.46 7,083.70 19,042.7K
15:10 7,105.36 7,118.22 7,083.70 7,088.91 16,503.9K
15:15 7,110.58 7,131.19 7,084.69 7,102.24 68,708.4K
15:20 7,098.08 7,122.72 7,094.21 7,100.94 19,233.2K
15:25 7,122.60 7,142.69 7,096.27 7,117.56 20,167.4K
15:30 7,117.56 7,140.36 7,112.64 7,113.65 165,781.7K
15:35 7,135.32 7,151.03 7,113.88 7,123.14 122,422.2K
15:40 7,144.81 7,145.88 7,117.55 7,129.09 51,258.1K
15:45 7,146.61 7,157.48 7,108.77 7,116.75 323,918.2K
16:00 7,153.59 7,153.59 7,153.59 7,153.59 360,424.9K
16:35 7,153.59 7,153.59 7,153.59 7,153.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし