Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,064.50 7,088.35 7,048.33 7,071.49 80,446.1K
09:05 7,071.49 7,090.51 7,048.37 7,085.25 169,963.3K
09:10 7,085.86 7,091.07 7,056.25 7,056.32 163,255.3K
09:15 7,077.99 7,087.01 7,053.78 7,077.46 22,661.0K
09:20 7,077.46 7,085.03 7,020.46 7,069.61 150,571.6K
09:25 7,048.47 7,078.54 7,044.39 7,055.53 15,118.8K
09:30 7,056.37 7,078.82 7,042.48 7,050.59 14,727.0K
09:35 7,051.13 7,076.09 7,043.30 7,071.65 12,888.3K
09:40 7,049.46 7,084.97 7,049.46 7,059.70 12,970.2K
09:45 7,081.36 7,086.39 7,053.20 7,055.65 93,835.3K
09:50 7,077.31 7,078.17 7,053.65 7,058.74 123,195.3K
09:55 7,059.60 7,089.43 7,059.60 7,066.30 8,596.3K
10:00 7,088.75 7,092.49 7,064.32 7,090.12 14,200.1K
10:05 7,090.65 7,102.48 7,071.59 7,102.48 14,529.6K
10:10 7,098.34 7,099.86 7,070.82 7,092.00 29,927.4K
10:15 7,092.04 7,099.03 7,070.34 7,077.17 2,829.2K
10:20 7,098.84 7,098.84 7,069.60 7,073.82 4,179.8K
10:25 7,073.87 7,100.38 7,070.06 7,071.39 22,123.6K
10:30 7,070.60 7,092.52 7,064.21 7,086.50 10,431.4K
10:35 7,064.83 7,088.31 7,064.78 7,087.53 106,176.1K
10:40 7,089.15 7,092.42 7,065.86 7,092.42 14,907.5K
10:45 7,092.42 7,092.42 7,057.25 7,086.21 23,667.5K
10:50 7,063.76 7,105.52 7,063.76 7,105.07 21,657.2K
10:55 7,105.07 7,106.60 7,078.79 7,079.16 11,453.9K
11:00 7,079.97 7,105.25 7,072.06 7,104.65 7,895.9K
11:05 7,083.53 7,105.98 7,075.93 7,080.07 5,292.4K
11:10 7,080.07 7,108.18 7,075.25 7,078.38 6,124.2K
11:15 7,078.44 7,100.05 7,074.17 7,075.59 5,235.0K
11:20 7,076.38 7,108.62 7,075.59 7,082.04 4,940.7K
11:25 7,103.70 7,110.10 7,077.06 7,077.85 5,202.9K
11:30 7,077.87 7,106.10 7,054.12 7,086.97 3,572.1K
11:35 7,065.23 7,086.93 7,058.29 7,059.08 1,832.5K
11:40 7,058.71 7,086.87 7,057.89 7,086.87 4,466.9K
11:45 7,086.18 7,087.70 7,058.56 7,066.04 2,744.3K
11:50 7,066.04 7,087.70 7,054.64 7,076.56 16,788.4K
11:55 7,076.63 7,080.79 7,054.73 7,054.73 31,278.3K
13:30 7,077.35 7,077.65 7,031.63 7,058.16 117,582.7K
13:35 7,058.12 7,074.06 7,029.69 7,069.93 52,018.0K
13:40 7,075.64 7,078.48 7,046.64 7,074.03 41,595.1K
13:45 7,074.82 7,081.66 7,053.10 7,081.66 30,263.3K
13:50 7,077.53 7,078.07 7,044.28 7,073.29 28,053.0K
13:55 7,073.29 7,101.16 7,049.75 7,101.08 182,786.4K
14:00 7,100.85 7,102.31 7,075.31 7,080.65 43,746.6K
14:05 7,102.28 7,102.82 7,074.61 7,094.60 42,790.5K
14:10 7,093.85 7,099.83 7,066.46 7,070.94 27,195.2K
14:15 7,070.94 7,096.95 7,066.83 7,093.41 25,830.8K
14:20 7,093.95 7,097.09 7,068.72 7,089.93 26,667.4K
14:25 7,092.53 7,097.29 7,068.63 7,095.99 32,681.9K
14:30 7,098.60 7,098.60 7,072.86 7,091.02 33,793.3K
14:35 7,091.20 7,097.09 7,067.37 7,094.95 56,573.8K
14:40 7,073.28 7,094.95 7,063.25 7,088.17 29,720.4K
14:45 7,066.50 7,089.43 7,063.81 7,088.59 35,965.7K
14:50 7,088.04 7,088.54 7,057.49 7,057.49 22,406.6K
14:55 7,057.49 7,085.82 7,057.34 7,082.11 28,766.7K
15:00 7,082.11 7,085.90 7,035.25 7,080.66 299,610.7K
15:05 7,083.35 7,084.14 7,051.68 7,081.72 66,988.2K
15:10 7,062.56 7,085.10 7,038.35 7,057.12 62,111.5K
15:15 7,056.60 7,086.53 7,039.50 7,085.20 48,291.3K
15:20 7,082.60 7,087.08 7,051.01 7,078.33 20,563.2K
15:25 7,078.33 7,080.65 7,056.01 7,072.50 47,285.8K
15:30 7,071.80 7,082.89 7,053.36 7,059.00 18,643.9K
15:35 7,080.66 7,087.94 7,058.50 7,083.33 22,184.0K
15:40 7,083.33 7,088.66 7,057.83 7,078.07 50,005.9K
15:45 7,075.86 7,086.46 7,037.40 7,037.40 45,689.3K
16:00 7,069.05 7,069.05 7,069.05 7,069.05 227,169.0K
16:35 7,069.05 7,069.05 7,069.05 7,069.05 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし