11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,122.16 | 7,160.97 | 7,102.31 | 7,102.31 | 176,387.0K |
| 09:05 | 7,099.62 | 7,138.03 | 7,099.62 | 7,113.28 | 236,599.7K |
| 09:10 | 7,113.28 | 7,157.52 | 7,104.37 | 7,129.73 | 64,431.4K |
| 09:15 | 7,130.52 | 7,155.43 | 7,112.50 | 7,133.73 | 107,056.3K |
| 09:20 | 7,132.23 | 7,138.19 | 7,110.09 | 7,126.09 | 150,638.1K |
| 09:25 | 7,125.54 | 7,138.80 | 7,103.20 | 7,136.44 | 17,399.1K |
| 09:30 | 7,113.99 | 7,141.55 | 7,104.64 | 7,126.30 | 52,947.1K |
| 09:35 | 7,127.09 | 7,132.77 | 7,102.09 | 7,131.72 | 112,588.7K |
| 09:40 | 7,123.89 | 7,152.42 | 7,102.09 | 7,115.58 | 82,152.4K |
| 09:45 | 7,136.45 | 7,147.84 | 7,116.10 | 7,138.26 | 14,194.9K |
| 09:50 | 7,136.64 | 7,142.97 | 7,114.48 | 7,138.85 | 28,976.1K |
| 09:55 | 7,138.92 | 7,176.16 | 7,120.77 | 7,176.16 | 304,730.0K |
| 10:00 | 7,176.16 | 7,176.16 | 7,145.80 | 7,168.56 | 66,561.2K |
| 10:05 | 7,146.11 | 7,177.92 | 7,141.70 | 7,167.36 | 18,918.0K |
| 10:10 | 7,168.98 | 7,171.95 | 7,139.34 | 7,139.69 | 47,828.3K |
| 10:15 | 7,161.35 | 7,168.73 | 7,138.64 | 7,166.48 | 87,892.3K |
| 10:20 | 7,162.34 | 7,170.62 | 7,134.92 | 7,158.36 | 70,773.2K |
| 10:25 | 7,158.42 | 7,184.18 | 7,135.85 | 7,158.94 | 374,691.5K |
| 10:30 | 7,157.32 | 7,187.97 | 7,137.85 | 7,161.98 | 250,700.8K |
| 10:35 | 7,161.19 | 7,187.13 | 7,143.81 | 7,159.40 | 53,625.4K |
| 10:40 | 7,181.06 | 7,195.07 | 7,159.40 | 7,187.30 | 23,912.8K |
| 10:45 | 7,186.77 | 7,187.33 | 7,152.24 | 7,173.36 | 13,921.7K |
| 10:50 | 7,153.03 | 7,182.85 | 7,143.12 | 7,172.83 | 7,278.6K |
| 10:55 | 7,173.07 | 7,173.07 | 7,129.55 | 7,154.28 | 16,632.3K |
| 11:00 | 7,131.83 | 7,173.64 | 7,131.79 | 7,166.07 | 13,672.6K |
| 11:05 | 7,166.07 | 7,180.35 | 7,152.32 | 7,173.98 | 18,430.3K |
| 11:10 | 7,174.01 | 7,181.35 | 7,152.32 | 7,174.47 | 21,196.1K |
| 11:15 | 7,173.93 | 7,173.93 | 7,147.23 | 7,170.74 | 18,699.8K |
| 11:20 | 7,149.07 | 7,182.26 | 7,148.23 | 7,148.78 | 23,163.0K |
| 11:25 | 7,127.12 | 7,158.37 | 7,127.12 | 7,155.83 | 10,141.6K |
| 11:30 | 7,134.16 | 7,181.86 | 7,131.59 | 7,181.71 | 10,971.7K |
| 11:35 | 7,160.13 | 7,182.58 | 7,158.41 | 7,159.76 | 30,007.9K |
| 11:40 | 7,181.42 | 7,183.02 | 7,153.58 | 7,154.43 | 19,431.4K |
| 11:45 | 7,153.64 | 7,185.26 | 7,153.64 | 7,185.18 | 12,138.9K |
| 11:50 | 7,163.60 | 7,185.59 | 7,158.89 | 7,183.49 | 14,263.7K |
| 11:55 | 7,163.37 | 7,185.06 | 7,153.93 | 7,178.55 | 75,916.8K |
| 13:30 | 7,159.98 | 7,181.72 | 7,153.42 | 7,153.94 | 58,205.0K |
| 13:35 | 7,175.45 | 7,180.27 | 7,148.28 | 7,176.25 | 25,279.5K |
| 13:40 | 7,154.58 | 7,180.87 | 7,148.08 | 7,180.08 | 19,031.9K |
| 13:45 | 7,180.20 | 7,180.98 | 7,145.52 | 7,145.52 | 17,836.6K |
| 13:50 | 7,166.39 | 7,175.25 | 7,145.06 | 7,174.17 | 20,760.1K |
| 13:55 | 7,172.55 | 7,172.55 | 7,143.63 | 7,172.33 | 36,039.3K |
| 14:00 | 7,172.36 | 7,176.07 | 7,149.16 | 7,153.72 | 21,383.8K |
| 14:05 | 7,175.38 | 7,183.17 | 7,151.10 | 7,172.82 | 15,215.4K |
| 14:10 | 7,172.28 | 7,173.27 | 7,135.96 | 7,140.53 | 39,262.4K |
| 14:15 | 7,162.20 | 7,178.37 | 7,140.30 | 7,178.37 | 39,674.7K |
| 14:20 | 7,178.01 | 7,180.72 | 7,148.41 | 7,174.72 | 17,955.7K |
| 14:25 | 7,175.57 | 7,175.57 | 7,147.34 | 7,168.40 | 55,713.9K |
| 14:30 | 7,168.64 | 7,172.49 | 7,146.98 | 7,172.49 | 15,402.3K |
| 14:35 | 7,173.28 | 7,174.28 | 7,145.02 | 7,166.69 | 25,988.5K |
| 14:40 | 7,166.69 | 7,184.79 | 7,140.18 | 7,141.49 | 420,921.2K |
| 14:45 | 7,141.49 | 7,173.60 | 7,139.89 | 7,168.29 | 35,122.8K |
| 14:50 | 7,169.10 | 7,179.53 | 7,151.48 | 7,169.56 | 24,990.5K |
| 14:55 | 7,169.02 | 7,174.39 | 7,145.60 | 7,167.47 | 74,106.9K |
| 15:00 | 7,167.47 | 7,170.84 | 7,142.14 | 7,170.79 | 215,839.2K |
| 15:05 | 7,170.75 | 7,170.95 | 7,141.25 | 7,159.85 | 23,831.7K |
| 15:10 | 7,159.85 | 7,163.26 | 7,141.60 | 7,161.82 | 16,687.0K |
| 15:15 | 7,160.20 | 7,163.02 | 7,134.88 | 7,161.35 | 47,429.5K |
| 15:20 | 7,162.13 | 7,163.63 | 7,137.07 | 7,158.67 | 20,962.6K |
| 15:25 | 7,159.46 | 7,159.49 | 7,131.47 | 7,151.60 | 25,549.8K |
| 15:30 | 7,151.67 | 7,157.26 | 7,124.25 | 7,154.42 | 46,191.5K |
| 15:35 | 7,147.92 | 7,158.57 | 7,125.61 | 7,158.57 | 33,900.4K |
| 15:40 | 7,157.78 | 7,172.70 | 7,130.94 | 7,172.14 | 128,412.8K |
| 15:45 | 7,171.99 | 7,194.37 | 7,146.12 | 7,172.70 | 149,289.0K |
| 16:00 | 7,154.11 | 7,154.11 | 7,154.11 | 7,154.11 | 352,424.8K |
| 16:35 | 7,154.11 | 7,154.11 | 7,154.11 | 7,154.11 | 0.0K |