11,470.98
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,024.00 | 7,024.00 | 6,950.96 | 6,987.78 | 174,363.8K |
| 09:05 | 7,015.88 | 7,053.98 | 6,991.92 | 7,053.98 | 100,087.3K |
| 09:10 | 7,053.98 | 7,054.36 | 7,016.79 | 7,042.73 | 47,724.5K |
| 09:15 | 7,042.73 | 7,054.96 | 6,990.10 | 7,013.13 | 143,456.7K |
| 09:20 | 7,012.68 | 7,020.47 | 6,981.06 | 6,982.70 | 59,690.6K |
| 09:25 | 6,998.64 | 7,018.82 | 6,976.98 | 7,013.56 | 38,549.5K |
| 09:30 | 7,005.73 | 7,022.87 | 6,987.91 | 7,012.79 | 38,548.4K |
| 09:35 | 7,012.01 | 7,012.26 | 6,969.95 | 7,000.89 | 30,487.1K |
| 09:40 | 7,001.43 | 7,011.86 | 6,968.18 | 7,001.39 | 14,535.1K |
| 09:45 | 7,002.17 | 7,007.03 | 6,972.24 | 6,998.06 | 10,882.8K |
| 09:50 | 6,999.66 | 7,003.58 | 6,966.60 | 6,991.51 | 14,020.4K |
| 09:55 | 6,990.79 | 7,002.39 | 6,965.44 | 7,002.39 | 12,905.7K |
| 10:00 | 6,980.73 | 7,012.64 | 6,968.77 | 6,991.24 | 17,946.9K |
| 10:05 | 6,991.29 | 7,007.64 | 6,968.87 | 6,976.18 | 21,827.2K |
| 10:10 | 6,976.18 | 7,005.77 | 6,974.90 | 6,974.96 | 23,472.8K |
| 10:15 | 6,995.83 | 7,012.63 | 6,973.72 | 7,001.89 | 13,432.0K |
| 10:20 | 7,001.14 | 7,004.36 | 6,972.98 | 6,975.83 | 12,909.3K |
| 10:25 | 6,983.12 | 7,005.55 | 6,968.50 | 6,999.52 | 37,230.1K |
| 10:30 | 6,999.44 | 7,004.90 | 6,968.87 | 6,982.43 | 27,951.7K |
| 10:35 | 7,002.97 | 7,003.46 | 6,964.00 | 6,985.06 | 12,474.3K |
| 10:40 | 6,985.06 | 7,019.09 | 6,963.31 | 6,992.74 | 230,268.9K |
| 10:45 | 6,993.61 | 7,018.94 | 6,984.97 | 7,012.49 | 20,704.5K |
| 10:50 | 7,012.40 | 7,019.62 | 6,983.96 | 7,005.65 | 9,804.4K |
| 10:55 | 6,984.77 | 7,017.44 | 6,984.77 | 7,007.56 | 8,623.2K |
| 11:00 | 7,007.48 | 7,014.12 | 6,982.33 | 7,003.55 | 12,392.3K |
| 11:05 | 6,981.89 | 7,029.42 | 6,981.87 | 7,017.50 | 16,100.4K |
| 11:10 | 7,017.50 | 7,025.64 | 6,992.74 | 7,018.32 | 10,141.2K |
| 11:15 | 6,996.66 | 7,019.11 | 6,977.20 | 6,978.34 | 9,005.4K |
| 11:20 | 7,000.00 | 7,001.84 | 6,970.69 | 6,994.35 | 12,381.2K |
| 11:25 | 6,994.31 | 7,007.18 | 6,972.47 | 6,997.53 | 23,185.7K |
| 14:00 | 7,022.93 | 7,041.05 | 7,002.00 | 7,018.48 | 43,648.9K |
| 14:05 | 7,040.06 | 7,067.12 | 7,017.97 | 7,042.05 | 144,988.5K |
| 14:10 | 7,041.26 | 7,065.43 | 7,018.50 | 7,054.52 | 36,603.4K |
| 14:15 | 7,053.74 | 7,061.86 | 7,025.57 | 7,037.70 | 66,631.9K |
| 14:20 | 7,060.67 | 7,064.81 | 7,030.23 | 7,049.75 | 14,694.8K |
| 14:25 | 7,049.75 | 7,059.23 | 7,028.17 | 7,057.00 | 20,596.9K |
| 14:30 | 7,057.00 | 7,069.34 | 7,027.77 | 7,058.93 | 15,374.7K |
| 14:35 | 7,037.79 | 7,064.82 | 7,034.54 | 7,043.42 | 34,284.1K |
| 14:40 | 7,042.63 | 7,070.25 | 7,036.02 | 7,065.10 | 47,078.1K |
| 14:45 | 7,043.44 | 7,065.26 | 7,031.36 | 7,064.50 | 41,878.9K |
| 14:50 | 7,042.83 | 7,085.86 | 7,034.94 | 7,065.11 | 317,985.7K |
| 14:55 | 7,063.88 | 7,070.58 | 7,035.47 | 7,038.46 | 35,611.4K |
| 15:00 | 7,037.67 | 7,063.11 | 7,033.58 | 7,061.33 | 14,573.5K |
| 15:05 | 7,065.38 | 7,065.46 | 7,031.03 | 7,054.39 | 33,328.9K |
| 15:10 | 7,038.42 | 7,067.43 | 7,033.62 | 7,064.95 | 52,350.6K |
| 15:15 | 7,042.50 | 7,064.16 | 7,035.05 | 7,058.23 | 57,169.8K |
| 15:20 | 7,058.23 | 7,070.83 | 7,035.53 | 7,059.27 | 21,061.9K |
| 15:25 | 7,058.22 | 7,061.11 | 7,026.41 | 7,055.63 | 23,718.5K |
| 15:30 | 7,037.53 | 7,059.61 | 7,031.84 | 7,056.78 | 32,196.2K |
| 15:35 | 7,057.57 | 7,062.11 | 7,023.63 | 7,026.43 | 49,501.2K |
| 15:40 | 7,032.94 | 7,060.20 | 7,025.37 | 7,025.86 | 113,623.7K |
| 15:45 | 7,058.17 | 7,064.43 | 7,024.34 | 7,055.11 | 94,768.5K |
| 16:00 | 7,044.76 | 7,044.76 | 7,044.76 | 7,044.76 | 250,903.6K |
| 16:35 | 7,044.76 | 7,044.76 | 7,044.76 | 7,044.76 | 0.0K |