Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,470.98
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,050.56 7,121.97 7,043.17 7,048.18 944,375.1K
09:05 7,065.71 7,080.22 7,038.65 7,057.46 330,433.5K
09:10 7,057.46 7,081.49 7,051.23 7,051.23 203,009.7K
09:15 7,068.76 7,075.32 6,965.63 6,970.09 190,775.9K
09:20 6,987.62 6,994.06 6,958.12 6,980.87 69,822.1K
09:25 6,980.79 6,981.18 6,919.44 6,921.77 60,763.7K
09:30 6,942.29 6,956.08 6,917.64 6,928.64 795,120.8K
09:35 6,928.64 6,958.27 6,921.26 6,932.16 140,634.0K
09:40 6,953.83 6,990.20 6,931.68 6,959.83 67,695.0K
09:45 6,960.37 6,984.77 6,952.16 6,959.60 39,981.5K
09:50 6,959.21 6,989.96 6,955.43 6,968.15 17,662.8K
09:55 6,967.63 6,999.52 6,967.63 6,996.78 26,806.0K
10:00 6,975.12 7,001.57 6,968.96 6,995.07 35,319.2K
10:05 6,968.94 6,990.64 6,951.41 6,956.51 23,793.7K
10:10 6,956.47 6,981.20 6,948.53 6,970.19 51,563.4K
10:15 6,970.23 6,987.22 6,940.99 6,984.19 35,398.0K
10:20 6,977.16 6,988.05 6,955.97 6,982.56 41,899.6K
10:25 6,978.43 7,001.55 6,954.23 7,001.55 21,036.2K
10:30 7,005.63 7,012.82 6,978.30 6,984.72 12,836.3K
10:35 6,977.83 7,006.41 6,974.08 7,006.41 24,193.9K
10:40 6,985.14 7,006.41 6,971.46 6,997.85 12,588.3K
10:45 6,998.39 6,998.39 6,964.07 6,986.05 28,858.2K
10:50 6,964.39 6,989.38 6,962.38 6,986.80 15,207.3K
10:55 6,985.92 6,990.70 6,959.27 6,985.34 23,444.1K
11:00 6,963.72 6,988.25 6,958.95 6,963.05 21,479.5K
11:05 6,963.09 6,989.05 6,961.94 6,988.12 40,909.3K
11:10 6,987.72 6,995.63 6,962.32 6,995.63 45,313.7K
11:15 6,995.24 7,017.86 6,966.84 7,017.45 219,063.5K
11:20 7,010.40 7,017.54 6,988.12 7,010.13 29,795.3K
11:25 6,994.97 7,016.91 6,983.34 7,016.91 54,505.9K
11:30 7,016.91 7,030.19 6,989.29 7,030.19 64,596.5K
11:35 7,030.27 7,031.38 7,001.76 7,030.96 47,377.5K
11:40 7,031.36 7,037.86 7,003.70 7,035.78 77,328.4K
11:45 7,036.32 7,037.35 7,011.56 7,037.35 103,285.5K
11:50 7,037.12 7,037.16 7,002.86 7,013.30 15,755.5K
11:55 7,012.62 7,039.58 7,001.13 7,001.13 33,844.8K
13:30 7,005.70 7,032.56 6,987.24 7,004.00 99,114.4K
13:35 7,025.51 7,031.94 6,994.17 6,994.17 18,350.3K
13:40 6,994.56 7,039.00 6,994.56 7,038.31 30,176.5K
13:45 7,031.77 7,041.62 6,992.19 7,016.24 184,490.2K
13:50 7,016.20 7,025.44 6,983.90 7,024.16 17,190.3K
13:55 7,024.16 7,025.78 6,997.37 7,012.94 13,565.6K
14:00 6,997.78 7,023.24 6,989.83 7,015.57 27,407.1K
14:05 7,016.12 7,019.05 6,988.70 7,012.05 16,893.6K
14:10 7,005.52 7,018.11 6,973.10 7,018.11 116,478.2K
14:15 6,996.45 7,047.66 6,996.45 7,036.43 17,479.1K
14:20 7,015.32 7,037.00 7,014.07 7,035.90 36,805.9K
14:25 7,035.79 7,038.02 7,012.22 7,037.71 11,003.9K
14:30 7,016.07 7,038.49 7,009.11 7,030.50 14,925.6K
14:35 7,034.64 7,053.47 6,999.61 7,031.28 169,211.7K
14:40 7,031.05 7,057.83 7,024.00 7,045.71 13,185.5K
14:45 7,045.71 7,049.31 7,023.06 7,047.84 43,108.4K
14:50 7,026.72 7,053.68 7,020.45 7,031.20 44,965.7K
14:55 7,031.28 7,055.29 7,013.34 7,020.37 14,841.9K
15:00 7,042.03 7,046.56 7,013.02 7,045.29 16,619.9K
15:05 7,023.62 7,047.30 7,003.86 7,025.52 25,551.9K
15:10 7,025.52 7,030.38 6,997.88 7,003.38 29,298.6K
15:15 7,024.08 7,035.16 7,004.95 7,012.16 22,334.3K
15:20 7,033.78 7,035.38 7,003.43 7,003.59 21,246.5K
15:25 7,025.25 7,036.77 7,003.73 7,035.99 19,032.1K
15:30 7,035.99 7,036.02 7,005.96 7,011.58 98,616.7K
15:35 7,011.58 7,030.79 7,000.52 7,026.02 172,449.3K
15:40 7,026.16 7,040.54 6,997.96 7,029.99 82,305.7K
15:45 7,008.33 7,049.40 6,987.71 7,033.62 197,518.1K
16:00 7,054.15 7,054.15 7,054.15 7,054.15 210,764.8K
16:35 7,054.15 7,054.15 7,054.15 7,054.15 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし