Indonesia SE Technology (JKTECHNO)

JKTECHNO
🏛️ インドネシア →
11,741.88
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 6,732.37 6,901.51 6,729.36 6,865.64 268,346.7K
09:05 6,887.83 6,891.60 6,846.17 6,884.79 187,789.3K
09:10 6,882.59 6,915.72 6,860.32 6,904.75 350,205.3K
09:15 6,905.54 6,921.67 6,863.44 6,894.71 261,920.6K
09:20 6,872.52 6,900.61 6,866.61 6,893.53 93,505.6K
09:25 6,893.13 6,893.45 6,804.65 6,835.91 288,529.7K
09:30 6,831.50 6,861.53 6,802.70 6,860.48 84,651.6K
09:35 6,860.25 6,868.97 6,835.87 6,838.08 23,916.3K
09:40 6,837.68 6,870.15 6,833.53 6,862.05 28,196.6K
09:45 6,862.14 6,867.82 6,839.31 6,839.31 21,416.9K
09:50 6,860.97 6,862.16 6,830.30 6,832.72 149,774.2K
09:55 6,832.80 6,854.56 6,807.74 6,829.40 60,708.3K
10:00 6,826.88 6,857.21 6,803.02 6,828.67 132,789.1K
10:05 6,828.67 6,863.08 6,827.54 6,856.88 38,822.3K
10:10 6,835.22 6,875.89 6,831.28 6,853.93 7,728.5K
10:15 6,858.04 6,861.82 6,829.43 6,851.09 9,590.5K
10:20 6,829.43 6,851.47 6,820.43 6,841.78 18,809.0K
10:25 6,840.91 6,846.33 6,815.49 6,822.04 19,111.5K
10:30 6,822.04 6,850.06 6,820.49 6,850.06 15,156.6K
10:35 6,828.40 6,855.90 6,826.86 6,847.05 15,973.0K
10:40 6,847.65 6,852.90 6,824.86 6,847.02 11,123.9K
10:45 6,825.35 6,852.95 6,824.96 6,847.52 64,901.5K
10:50 6,847.45 6,852.34 6,825.09 6,850.65 14,666.3K
10:55 6,828.74 6,865.52 6,828.74 6,840.06 21,394.7K
11:00 6,862.54 6,866.51 6,839.83 6,863.13 43,861.2K
11:05 6,860.13 6,862.60 6,834.51 6,858.22 32,232.7K
11:10 6,858.22 6,860.91 6,830.50 6,831.08 14,822.0K
11:15 6,833.14 6,858.94 6,821.30 6,833.01 170,497.5K
11:20 6,833.01 6,840.14 6,744.01 6,746.02 167,235.0K
11:25 6,763.54 6,768.36 6,736.31 6,738.58 27,165.4K
11:30 6,760.24 6,761.19 6,728.66 6,731.93 27,364.5K
11:35 6,731.61 6,753.96 6,723.75 6,745.42 18,065.5K
11:40 6,745.42 6,750.08 6,719.63 6,722.57 30,707.3K
11:45 6,744.23 6,744.23 6,697.35 6,725.24 212,334.0K
11:50 6,722.64 6,722.64 6,669.49 6,695.87 32,048.4K
11:55 6,695.87 6,745.19 6,673.66 6,722.16 33,192.3K
13:30 6,713.84 6,724.49 6,691.49 6,717.73 140,050.4K
13:35 6,698.66 6,723.62 6,692.45 6,723.43 53,740.5K
13:40 6,731.71 6,731.71 6,696.81 6,699.94 76,697.3K
13:45 6,721.99 6,728.38 6,699.21 6,728.26 71,622.5K
13:50 6,727.72 6,729.83 6,680.96 6,702.09 116,077.4K
13:55 6,702.09 6,706.13 6,673.51 6,681.13 20,748.8K
14:00 6,702.83 6,726.70 6,677.58 6,721.84 80,609.8K
14:05 6,721.19 6,728.93 6,698.37 6,728.50 11,394.8K
14:10 6,727.88 6,727.88 6,696.93 6,720.44 12,872.5K
14:15 6,699.91 6,725.34 6,647.64 6,675.05 293,941.6K
14:20 6,674.41 6,682.25 6,652.68 6,678.70 41,237.4K
14:25 6,656.58 6,682.42 6,656.03 6,681.13 13,605.8K
14:30 6,680.74 6,682.18 6,656.58 6,656.89 23,502.5K
14:35 6,678.55 6,698.99 6,656.59 6,695.63 27,617.1K
14:40 6,675.93 6,699.33 6,669.41 6,698.38 30,265.7K
14:45 6,694.24 6,697.76 6,670.87 6,697.64 29,066.0K
14:50 6,695.04 6,700.70 6,669.14 6,700.70 29,360.8K
14:55 6,676.05 6,707.72 6,676.05 6,706.32 21,981.6K
15:00 6,684.66 6,706.40 6,679.02 6,700.96 25,392.8K
15:05 6,700.96 6,705.37 6,679.53 6,700.75 27,777.0K
15:10 6,679.12 6,706.02 6,678.72 6,703.25 37,861.0K
15:15 6,703.25 6,713.18 6,683.01 6,707.87 46,179.3K
15:20 6,707.87 6,722.67 6,683.80 6,720.55 26,237.5K
15:25 6,717.91 6,720.68 6,689.76 6,711.58 37,307.3K
15:30 6,711.60 6,718.96 6,689.41 6,718.62 28,284.9K
15:35 6,692.82 6,718.82 6,688.34 6,710.99 36,586.0K
15:40 6,710.99 6,721.87 6,688.35 6,721.87 197,901.9K
15:45 6,721.47 6,739.58 6,699.27 6,713.96 178,192.4K
16:00 6,716.02 6,716.02 6,716.02 6,716.02 452,886.5K
16:35 6,716.02 6,716.02 6,716.02 6,716.02 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし