11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 6,836.49 | 6,836.49 | 6,710.94 | 6,733.08 | 1,227,413.7K |
| 09:35 | 6,732.68 | 6,974.26 | 6,728.28 | 6,974.26 | 443,228.9K |
| 09:40 | 6,969.33 | 7,013.80 | 6,952.61 | 6,957.29 | 230,069.3K |
| 09:45 | 6,952.80 | 6,978.13 | 6,946.38 | 6,973.93 | 935,745.0K |
| 09:50 | 6,973.53 | 6,973.53 | 6,938.75 | 6,960.92 | 751,256.6K |
| 09:55 | 6,959.83 | 6,965.15 | 6,952.69 | 6,955.69 | 471,866.7K |
| 10:00 | 6,955.30 | 6,962.80 | 6,943.16 | 6,943.16 | 56,859.6K |
| 10:05 | 6,944.78 | 6,947.63 | 6,931.17 | 6,932.71 | 91,224.2K |
| 10:10 | 6,932.28 | 6,940.71 | 6,927.00 | 6,934.12 | 57,415.1K |
| 10:15 | 6,934.25 | 6,934.65 | 6,786.20 | 6,788.54 | 43,947.9K |
| 10:20 | 6,788.54 | 6,821.19 | 6,788.15 | 6,818.87 | 47,637.9K |
| 10:25 | 6,823.54 | 6,839.43 | 6,781.24 | 6,787.03 | 102,356.4K |
| 10:30 | 6,786.79 | 6,800.36 | 6,778.41 | 6,796.22 | 123,667.7K |
| 10:35 | 6,795.68 | 6,798.82 | 6,787.18 | 6,795.80 | 68,615.6K |
| 10:40 | 6,791.67 | 6,822.47 | 6,791.67 | 6,816.65 | 22,934.0K |
| 10:45 | 6,819.26 | 6,822.34 | 6,813.41 | 6,816.98 | 18,923.3K |
| 10:50 | 6,814.42 | 6,827.65 | 6,813.02 | 6,821.27 | 20,084.7K |
| 10:55 | 6,821.66 | 6,828.76 | 6,814.15 | 6,822.70 | 71,233.5K |
| 11:00 | 6,822.50 | 6,822.58 | 6,812.63 | 6,819.97 | 16,733.2K |
| 11:05 | 6,815.83 | 6,822.93 | 6,812.54 | 6,822.85 | 18,636.5K |
| 11:10 | 6,822.97 | 6,825.92 | 6,815.71 | 6,819.01 | 7,128.0K |
| 11:15 | 6,819.06 | 6,827.48 | 6,818.58 | 6,825.24 | 33,058.2K |
| 11:20 | 6,825.63 | 6,825.66 | 6,816.04 | 6,816.77 | 10,298.1K |
| 11:25 | 6,817.17 | 6,826.52 | 6,814.60 | 6,816.26 | 9,066.8K |
| 11:30 | 6,818.86 | 6,827.21 | 6,816.12 | 6,822.64 | 14,070.4K |
| 11:35 | 6,822.20 | 6,826.73 | 6,806.13 | 6,811.30 | 19,213.9K |
| 11:40 | 6,811.33 | 6,815.41 | 6,804.59 | 6,809.34 | 11,964.0K |
| 11:45 | 6,811.54 | 6,812.31 | 6,802.06 | 6,802.06 | 12,055.4K |
| 11:50 | 6,801.78 | 6,816.49 | 6,797.33 | 6,816.49 | 36,785.3K |
| 11:55 | 6,816.39 | 6,816.70 | 6,803.65 | 6,808.38 | 15,326.3K |
| 13:30 | 6,804.82 | 6,808.12 | 6,800.71 | 6,806.17 | 80,446.5K |
| 13:35 | 6,807.81 | 6,807.81 | 6,795.51 | 6,797.80 | 16,479.7K |
| 13:40 | 6,797.44 | 6,802.61 | 6,795.09 | 6,795.55 | 44,498.3K |
| 13:45 | 6,799.68 | 6,800.94 | 6,792.58 | 6,797.78 | 27,295.7K |
| 13:50 | 6,800.38 | 6,806.58 | 6,795.85 | 6,798.18 | 20,265.9K |
| 13:55 | 6,798.41 | 6,801.62 | 6,795.88 | 6,799.90 | 19,767.6K |
| 14:00 | 6,799.51 | 6,805.14 | 6,796.79 | 6,800.56 | 12,428.7K |
| 14:05 | 6,800.53 | 6,800.53 | 6,788.58 | 6,792.36 | 18,445.0K |
| 14:10 | 6,792.76 | 6,794.08 | 6,787.60 | 6,789.15 | 10,673.8K |
| 14:15 | 6,788.72 | 6,789.35 | 6,784.37 | 6,787.66 | 13,148.7K |
| 14:20 | 6,788.05 | 6,793.05 | 6,783.56 | 6,783.56 | 12,152.2K |
| 14:25 | 6,783.56 | 6,787.77 | 6,769.26 | 6,769.26 | 11,388.6K |
| 14:30 | 6,765.12 | 6,772.81 | 6,762.66 | 6,765.83 | 15,136.8K |
| 14:35 | 6,765.59 | 6,767.40 | 6,759.01 | 6,759.01 | 18,073.8K |
| 14:40 | 6,761.61 | 6,761.78 | 6,755.02 | 6,760.84 | 19,055.7K |
| 14:45 | 6,760.88 | 6,765.02 | 6,751.79 | 6,754.15 | 20,882.5K |
| 14:50 | 6,754.15 | 6,754.93 | 6,750.34 | 6,754.70 | 21,110.0K |
| 14:55 | 6,754.05 | 6,755.08 | 6,747.12 | 6,754.44 | 13,993.8K |
| 15:00 | 6,758.58 | 6,758.58 | 6,751.60 | 6,755.17 | 39,806.9K |
| 15:05 | 6,751.04 | 6,757.66 | 6,747.76 | 6,753.28 | 17,970.8K |
| 15:10 | 6,755.88 | 6,761.98 | 6,749.41 | 6,757.92 | 14,968.7K |
| 15:15 | 6,757.88 | 6,764.29 | 6,752.60 | 6,752.60 | 31,258.3K |
| 15:20 | 6,752.72 | 6,759.23 | 6,749.34 | 6,749.34 | 14,630.3K |
| 15:25 | 6,748.81 | 6,759.40 | 6,747.66 | 6,754.82 | 22,632.0K |
| 15:30 | 6,755.21 | 6,764.17 | 6,752.87 | 6,755.27 | 169,980.8K |
| 15:35 | 6,755.15 | 6,766.81 | 6,751.64 | 6,766.34 | 77,221.5K |
| 15:40 | 6,765.94 | 6,769.30 | 6,757.03 | 6,769.30 | 33,653.7K |
| 15:45 | 6,769.82 | 6,809.28 | 6,763.75 | 6,809.28 | 61,646.9K |
| 16:00 | 6,805.81 | 6,805.81 | 6,805.81 | 6,805.81 | 244,064.5K |
| 16:35 | 6,805.81 | 6,805.81 | 6,805.81 | 6,805.81 | 0.0K |