11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,537.43 | 7,547.10 | 7,509.37 | 7,543.78 | 107,589.4K |
| 09:05 | 7,543.03 | 7,543.25 | 7,518.74 | 7,537.56 | 35,388.8K |
| 09:10 | 7,523.13 | 7,537.61 | 7,516.35 | 7,533.26 | 33,503.9K |
| 09:15 | 7,518.67 | 7,529.77 | 7,494.22 | 7,497.66 | 18,674.6K |
| 09:20 | 7,493.91 | 7,515.35 | 7,457.93 | 7,479.50 | 15,245.9K |
| 09:25 | 7,465.01 | 7,479.45 | 7,459.65 | 7,476.81 | 7,712.9K |
| 09:30 | 7,475.51 | 7,475.76 | 7,455.45 | 7,459.08 | 13,124.0K |
| 09:35 | 7,458.91 | 7,517.95 | 7,456.98 | 7,517.95 | 17,419.6K |
| 09:40 | 7,529.95 | 7,548.11 | 7,526.39 | 7,533.63 | 14,411.6K |
| 09:45 | 7,533.04 | 7,548.03 | 7,529.63 | 7,529.63 | 18,825.4K |
| 09:50 | 7,529.63 | 7,547.71 | 7,529.08 | 7,532.29 | 17,413.2K |
| 09:55 | 7,536.39 | 7,563.83 | 7,532.72 | 7,532.80 | 21,964.9K |
| 10:00 | 7,532.80 | 7,548.22 | 7,529.78 | 7,530.33 | 23,427.1K |
| 10:05 | 7,530.02 | 7,547.07 | 7,524.79 | 7,531.46 | 13,950.1K |
| 10:10 | 7,531.39 | 7,545.56 | 7,527.99 | 7,529.35 | 12,982.6K |
| 10:15 | 7,529.35 | 7,545.34 | 7,527.96 | 7,538.32 | 53,817.5K |
| 10:20 | 7,538.32 | 7,563.85 | 7,538.32 | 7,560.48 | 28,100.8K |
| 10:25 | 7,546.00 | 7,561.30 | 7,543.21 | 7,557.72 | 20,506.5K |
| 10:30 | 7,557.72 | 7,561.18 | 7,542.08 | 7,542.65 | 6,926.9K |
| 10:35 | 7,557.08 | 7,566.25 | 7,546.47 | 7,551.77 | 6,707.1K |
| 10:40 | 7,552.08 | 7,570.90 | 7,547.53 | 7,547.53 | 11,296.6K |
| 10:45 | 7,562.02 | 7,565.52 | 7,547.17 | 7,562.80 | 7,317.5K |
| 10:50 | 7,562.80 | 7,566.56 | 7,547.33 | 7,551.59 | 27,510.7K |
| 10:55 | 7,566.60 | 7,567.07 | 7,549.36 | 7,566.70 | 70,465.3K |
| 11:00 | 7,566.75 | 7,566.75 | 7,474.54 | 7,493.40 | 18,144.5K |
| 11:05 | 7,493.45 | 7,497.35 | 7,474.61 | 7,475.51 | 13,045.3K |
| 11:10 | 7,475.68 | 7,497.49 | 7,475.20 | 7,487.21 | 7,334.8K |
| 11:15 | 7,487.19 | 7,498.70 | 7,479.91 | 7,495.81 | 18,246.7K |
| 11:20 | 7,495.78 | 7,500.15 | 7,478.31 | 7,481.61 | 9,852.9K |
| 11:25 | 7,481.61 | 7,503.53 | 7,481.24 | 7,485.05 | 9,927.3K |
| 11:30 | 7,499.54 | 7,504.11 | 7,482.28 | 7,504.11 | 15,081.7K |
| 11:35 | 7,504.11 | 7,506.35 | 7,485.80 | 7,506.35 | 8,186.8K |
| 11:40 | 7,491.83 | 7,506.31 | 7,486.30 | 7,490.87 | 9,364.9K |
| 11:45 | 7,490.87 | 7,505.66 | 7,486.85 | 7,488.12 | 19,860.4K |
| 11:50 | 7,484.02 | 7,503.77 | 7,483.72 | 7,493.18 | 6,793.4K |
| 11:55 | 7,493.35 | 7,507.53 | 7,485.47 | 7,499.58 | 35,763.8K |
| 13:30 | 7,486.67 | 7,500.66 | 7,479.85 | 7,479.85 | 36,417.2K |
| 13:35 | 7,479.94 | 7,495.65 | 7,472.87 | 7,479.43 | 15,886.7K |
| 13:40 | 7,479.43 | 7,493.99 | 7,472.24 | 7,477.49 | 13,249.4K |
| 13:45 | 7,477.52 | 7,492.00 | 7,472.63 | 7,476.69 | 11,003.9K |
| 13:50 | 7,476.38 | 7,494.35 | 7,470.12 | 7,494.04 | 220,017.4K |
| 13:55 | 7,494.04 | 7,509.41 | 7,486.86 | 7,508.55 | 6,393.6K |
| 14:00 | 7,508.86 | 7,508.86 | 7,489.90 | 7,490.36 | 3,565.4K |
| 14:05 | 7,491.00 | 7,499.78 | 7,481.24 | 7,484.55 | 191,025.9K |
| 14:10 | 7,484.85 | 7,503.11 | 7,481.59 | 7,485.74 | 7,640.2K |
| 14:15 | 7,500.54 | 7,504.34 | 7,481.39 | 7,486.75 | 7,109.0K |
| 14:20 | 7,486.75 | 7,501.44 | 7,482.86 | 7,483.58 | 11,205.7K |
| 14:25 | 7,483.27 | 7,503.94 | 7,482.09 | 7,482.09 | 9,743.0K |
| 14:30 | 7,482.14 | 7,499.26 | 7,481.40 | 7,484.80 | 114,940.7K |
| 14:35 | 7,488.85 | 7,504.81 | 7,481.82 | 7,491.91 | 14,912.9K |
| 14:40 | 7,492.01 | 7,510.31 | 7,420.44 | 7,434.92 | 72,897.0K |
| 14:45 | 7,420.44 | 7,438.55 | 7,416.86 | 7,424.07 | 15,370.9K |
| 14:50 | 7,438.55 | 7,440.98 | 7,419.90 | 7,440.98 | 6,633.2K |
| 14:55 | 7,426.49 | 7,437.55 | 7,418.92 | 7,437.55 | 12,361.8K |
| 15:00 | 7,423.06 | 7,441.31 | 7,419.90 | 7,421.31 | 11,173.4K |
| 15:05 | 7,421.31 | 7,436.27 | 7,416.89 | 7,417.32 | 17,792.9K |
| 15:10 | 7,417.01 | 7,431.34 | 7,416.42 | 7,425.44 | 23,608.4K |
| 15:15 | 7,425.44 | 7,437.89 | 7,421.67 | 7,422.76 | 27,005.9K |
| 15:20 | 7,422.76 | 7,443.19 | 7,421.92 | 7,421.92 | 15,324.4K |
| 15:25 | 7,421.61 | 7,441.24 | 7,421.61 | 7,426.67 | 57,124.2K |
| 15:30 | 7,426.36 | 7,441.44 | 7,423.85 | 7,427.02 | 24,026.0K |
| 15:35 | 7,424.12 | 7,445.82 | 7,421.70 | 7,422.43 | 42,861.4K |
| 15:40 | 7,422.43 | 7,459.69 | 7,422.00 | 7,449.42 | 143,809.0K |
| 15:45 | 7,463.91 | 7,471.83 | 7,436.20 | 7,446.57 | 126,884.8K |
| 16:00 | 7,581.25 | 7,581.25 | 7,581.25 | 7,581.25 | 575,112.6K |
| 16:35 | 7,581.25 | 7,581.25 | 7,581.25 | 7,581.25 | 0.0K |