11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,425.10 | 7,425.10 | 7,379.21 | 7,382.47 | 143,918.3K |
| 09:05 | 7,382.45 | 7,404.17 | 7,379.13 | 7,400.80 | 57,626.1K |
| 09:10 | 7,397.94 | 7,589.31 | 7,397.94 | 7,584.82 | 164,508.5K |
| 09:15 | 7,585.19 | 7,593.95 | 7,558.26 | 7,558.73 | 264,696.0K |
| 09:20 | 7,573.22 | 7,577.88 | 7,556.88 | 7,566.97 | 21,613.5K |
| 09:25 | 7,566.66 | 7,566.74 | 7,481.97 | 7,495.93 | 83,830.6K |
| 09:30 | 7,498.86 | 7,498.86 | 7,481.25 | 7,494.32 | 74,763.0K |
| 09:35 | 7,494.32 | 7,495.18 | 7,406.58 | 7,415.04 | 37,502.3K |
| 09:40 | 7,400.56 | 7,425.27 | 7,400.56 | 7,406.63 | 16,116.4K |
| 09:45 | 7,421.11 | 7,429.51 | 7,408.00 | 7,426.24 | 27,367.1K |
| 09:50 | 7,426.24 | 7,445.26 | 7,410.58 | 7,438.27 | 38,070.8K |
| 09:55 | 7,439.03 | 7,439.82 | 7,419.04 | 7,436.04 | 27,727.2K |
| 10:00 | 7,437.23 | 7,446.37 | 7,423.39 | 7,438.94 | 20,009.9K |
| 10:05 | 7,443.30 | 7,443.30 | 7,421.14 | 7,435.63 | 16,244.4K |
| 10:10 | 7,437.39 | 7,450.80 | 7,429.04 | 7,444.01 | 23,414.0K |
| 10:15 | 7,444.33 | 7,444.33 | 7,424.48 | 7,443.35 | 16,663.6K |
| 10:20 | 7,443.45 | 7,511.20 | 7,424.23 | 7,510.19 | 20,052.8K |
| 10:25 | 7,511.11 | 7,511.62 | 7,503.47 | 7,504.75 | 21,170.3K |
| 10:30 | 7,508.81 | 7,508.81 | 7,493.58 | 7,499.30 | 15,247.7K |
| 10:35 | 7,499.30 | 7,500.07 | 7,480.55 | 7,495.62 | 19,238.5K |
| 10:40 | 7,495.31 | 7,509.07 | 7,481.81 | 7,498.84 | 24,898.9K |
| 10:45 | 7,499.22 | 7,502.52 | 7,484.07 | 7,498.59 | 16,470.8K |
| 10:50 | 7,486.81 | 7,503.44 | 7,480.59 | 7,481.33 | 17,783.3K |
| 10:55 | 7,495.84 | 7,498.77 | 7,477.84 | 7,495.38 | 24,705.2K |
| 11:00 | 7,480.59 | 7,500.06 | 7,477.98 | 7,496.69 | 10,964.9K |
| 11:05 | 7,496.86 | 7,498.78 | 7,479.83 | 7,496.74 | 37,368.1K |
| 11:10 | 7,496.44 | 7,499.29 | 7,478.63 | 7,497.66 | 27,710.7K |
| 11:15 | 7,497.35 | 7,497.35 | 7,476.61 | 7,487.34 | 24,676.7K |
| 11:20 | 7,487.34 | 7,494.77 | 7,471.72 | 7,494.77 | 58,892.0K |
| 11:25 | 7,494.91 | 7,501.02 | 7,482.22 | 7,501.02 | 11,809.5K |
| 11:30 | 7,482.48 | 7,496.65 | 7,477.80 | 7,492.47 | 26,468.7K |
| 11:35 | 7,478.00 | 7,500.37 | 7,476.36 | 7,489.88 | 5,977.5K |
| 11:40 | 7,475.40 | 7,494.29 | 7,474.60 | 7,494.29 | 6,834.6K |
| 11:45 | 7,494.44 | 7,498.55 | 7,476.98 | 7,494.44 | 11,989.8K |
| 11:50 | 7,479.95 | 7,498.18 | 7,476.56 | 7,495.29 | 9,831.6K |
| 11:55 | 7,494.97 | 7,499.95 | 7,476.28 | 7,476.28 | 82,988.6K |
| 13:30 | 7,493.03 | 7,533.05 | 7,490.42 | 7,533.05 | 817,631.2K |
| 13:35 | 7,533.36 | 7,543.80 | 7,514.52 | 7,525.26 | 219,107.9K |
| 13:40 | 7,525.26 | 7,543.12 | 7,519.73 | 7,534.22 | 51,634.7K |
| 13:45 | 7,533.08 | 7,534.00 | 7,514.46 | 7,533.69 | 33,678.5K |
| 13:50 | 7,534.00 | 7,538.32 | 7,497.50 | 7,497.50 | 54,934.9K |
| 13:55 | 7,509.08 | 7,509.08 | 7,454.72 | 7,469.20 | 381,188.4K |
| 14:00 | 7,468.07 | 7,481.79 | 7,453.26 | 7,481.79 | 125,587.3K |
| 14:05 | 7,481.79 | 7,485.89 | 7,466.62 | 7,485.89 | 46,060.3K |
| 14:10 | 7,485.89 | 7,485.89 | 7,466.90 | 7,469.75 | 80,453.3K |
| 14:15 | 7,469.75 | 7,489.55 | 7,466.52 | 7,472.06 | 396,815.3K |
| 14:20 | 7,486.60 | 7,491.01 | 7,470.04 | 7,489.88 | 25,943.8K |
| 14:25 | 7,475.39 | 7,494.66 | 7,474.98 | 7,490.60 | 179,922.7K |
| 14:30 | 7,490.60 | 7,542.72 | 7,475.40 | 7,528.55 | 80,187.6K |
| 14:35 | 7,543.03 | 7,550.97 | 7,525.47 | 7,545.43 | 45,269.8K |
| 14:40 | 7,545.07 | 7,545.44 | 7,526.01 | 7,540.70 | 31,277.4K |
| 14:45 | 7,541.83 | 7,545.87 | 7,517.18 | 7,531.66 | 38,657.2K |
| 14:50 | 7,531.58 | 7,546.83 | 7,513.04 | 7,517.87 | 318,273.8K |
| 14:55 | 7,518.30 | 7,532.82 | 7,510.56 | 7,510.56 | 94,974.6K |
| 15:00 | 7,524.73 | 7,529.37 | 7,509.69 | 7,513.36 | 37,358.7K |
| 15:05 | 7,527.85 | 7,527.91 | 7,506.40 | 7,511.02 | 50,383.9K |
| 15:10 | 7,511.11 | 7,522.63 | 7,503.75 | 7,507.97 | 63,393.3K |
| 15:15 | 7,507.78 | 7,524.98 | 7,501.45 | 7,506.78 | 36,238.7K |
| 15:20 | 7,506.78 | 7,525.95 | 7,503.31 | 7,522.44 | 103,139.9K |
| 15:25 | 7,522.48 | 7,525.90 | 7,506.05 | 7,525.60 | 48,746.8K |
| 15:30 | 7,525.30 | 7,526.90 | 7,496.82 | 7,511.94 | 80,579.7K |
| 15:35 | 7,511.94 | 7,523.35 | 7,511.56 | 7,520.06 | 65,657.2K |
| 15:40 | 7,519.69 | 7,523.60 | 7,499.18 | 7,512.09 | 102,422.3K |
| 15:45 | 7,512.09 | 7,520.07 | 7,501.03 | 7,501.84 | 115,057.7K |
| 16:00 | 7,551.06 | 7,551.06 | 7,551.06 | 7,551.06 | 296,946.5K |
| 16:35 | 7,551.06 | 7,551.06 | 7,551.06 | 7,551.06 | 0.0K |