11,741.88
最終更新: 2025-10-06
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 7,391.96 | 7,566.07 | 7,378.74 | 7,552.03 | 151,509.9K |
| 09:05 | 7,550.90 | 7,716.42 | 7,506.33 | 7,506.33 | 30,719.4K |
| 09:10 | 7,504.58 | 7,507.53 | 7,342.87 | 7,346.93 | 110,433.0K |
| 09:15 | 7,344.03 | 7,505.44 | 7,339.32 | 7,491.36 | 19,201.1K |
| 09:20 | 7,490.22 | 7,508.85 | 7,475.08 | 7,475.32 | 13,464.8K |
| 09:25 | 7,490.11 | 7,496.92 | 7,467.46 | 7,481.67 | 5,662.1K |
| 09:30 | 7,481.36 | 7,481.67 | 7,439.33 | 7,442.94 | 4,608.1K |
| 09:35 | 7,442.24 | 7,455.35 | 7,434.70 | 7,455.24 | 7,296.7K |
| 09:40 | 7,440.76 | 7,457.96 | 7,435.71 | 7,439.07 | 6,410.4K |
| 09:45 | 7,439.11 | 7,455.32 | 7,432.16 | 7,434.23 | 28,955.3K |
| 09:50 | 7,434.20 | 7,453.01 | 7,429.84 | 7,432.99 | 67,202.3K |
| 09:55 | 7,432.94 | 7,451.09 | 7,431.85 | 7,433.35 | 15,748.8K |
| 10:00 | 7,447.83 | 7,450.66 | 7,431.66 | 7,436.78 | 38,200.5K |
| 10:05 | 7,436.78 | 7,450.90 | 7,418.00 | 7,433.50 | 11,139.0K |
| 10:10 | 7,433.54 | 7,436.43 | 7,415.06 | 7,429.54 | 13,271.3K |
| 10:15 | 7,428.41 | 7,432.09 | 7,409.04 | 7,417.61 | 10,118.2K |
| 10:20 | 7,417.61 | 7,432.23 | 7,409.87 | 7,429.47 | 54,121.8K |
| 10:25 | 7,425.39 | 7,429.63 | 7,406.79 | 7,406.79 | 21,062.5K |
| 10:30 | 7,406.79 | 7,428.23 | 7,394.10 | 7,394.10 | 210,499.8K |
| 10:35 | 7,393.79 | 7,417.66 | 7,393.79 | 7,414.24 | 115,509.1K |
| 10:40 | 7,414.26 | 7,432.79 | 7,397.25 | 7,418.68 | 46,443.1K |
| 10:45 | 7,416.04 | 7,434.48 | 7,404.87 | 7,404.88 | 23,931.4K |
| 10:50 | 7,404.30 | 7,417.77 | 7,397.55 | 7,412.92 | 13,334.3K |
| 10:55 | 7,413.46 | 7,418.40 | 7,396.95 | 7,415.18 | 10,451.2K |
| 11:00 | 7,413.74 | 7,417.07 | 7,394.90 | 7,412.19 | 7,578.3K |
| 11:05 | 7,411.89 | 7,426.99 | 7,409.15 | 7,409.15 | 40,854.5K |
| 11:10 | 7,409.15 | 7,433.73 | 7,409.15 | 7,433.55 | 9,575.8K |
| 11:15 | 7,433.45 | 7,433.60 | 7,377.56 | 7,383.92 | 9,363.0K |
| 11:20 | 7,384.02 | 7,384.98 | 7,369.42 | 7,384.54 | 5,176.6K |
| 11:25 | 7,384.75 | 7,389.47 | 7,374.00 | 7,388.60 | 4,174.6K |
| 11:30 | 7,374.12 | 7,418.47 | 7,366.64 | 7,418.47 | 6,761.3K |
| 11:35 | 7,418.44 | 7,418.71 | 7,399.90 | 7,417.44 | 3,052.9K |
| 11:40 | 7,417.44 | 7,418.09 | 7,403.21 | 7,417.74 | 1,766.9K |
| 11:45 | 7,417.72 | 7,417.72 | 7,400.09 | 7,417.24 | 14,773.9K |
| 11:50 | 7,416.93 | 7,416.93 | 7,392.29 | 7,393.86 | 9,180.4K |
| 11:55 | 7,393.38 | 7,454.33 | 7,393.38 | 7,440.25 | 6,524.7K |
| 13:30 | 7,458.07 | 7,466.38 | 7,443.29 | 7,451.89 | 33,813.6K |
| 13:35 | 7,466.38 | 7,470.57 | 7,452.41 | 7,467.36 | 9,063.5K |
| 13:40 | 7,467.36 | 7,468.07 | 7,443.59 | 7,458.08 | 17,459.4K |
| 13:45 | 7,458.06 | 7,463.96 | 7,439.77 | 7,454.17 | 10,760.8K |
| 13:50 | 7,439.71 | 7,464.77 | 7,439.71 | 7,464.46 | 4,962.7K |
| 13:55 | 7,464.77 | 7,468.24 | 7,448.99 | 7,468.24 | 4,306.4K |
| 14:00 | 7,467.92 | 7,469.01 | 7,450.17 | 7,451.52 | 9,876.0K |
| 14:05 | 7,451.22 | 7,474.61 | 7,451.18 | 7,467.38 | 4,639.2K |
| 14:10 | 7,467.07 | 7,471.68 | 7,451.03 | 7,455.68 | 14,852.7K |
| 14:15 | 7,471.29 | 7,478.78 | 7,455.98 | 7,470.80 | 7,792.1K |
| 14:20 | 7,470.76 | 7,473.59 | 7,452.83 | 7,456.88 | 63,413.8K |
| 14:25 | 7,456.99 | 7,471.90 | 7,452.17 | 7,470.37 | 3,237.9K |
| 14:30 | 7,455.89 | 7,473.54 | 7,451.86 | 7,467.43 | 16,136.8K |
| 14:35 | 7,452.95 | 7,470.35 | 7,441.14 | 7,455.86 | 8,876.8K |
| 14:40 | 7,455.57 | 7,456.20 | 7,436.02 | 7,436.36 | 9,337.8K |
| 14:45 | 7,450.90 | 7,457.19 | 7,434.35 | 7,452.78 | 5,169.2K |
| 14:50 | 7,453.09 | 7,454.81 | 7,435.35 | 7,451.19 | 10,650.5K |
| 14:55 | 7,451.67 | 7,458.72 | 7,435.19 | 7,452.65 | 15,180.0K |
| 15:00 | 7,438.17 | 7,459.55 | 7,438.10 | 7,459.11 | 33,924.0K |
| 15:05 | 7,459.11 | 7,459.11 | 7,436.76 | 7,455.58 | 23,172.5K |
| 15:10 | 7,437.04 | 7,459.51 | 7,437.04 | 7,453.60 | 15,943.3K |
| 15:15 | 7,453.47 | 7,458.03 | 7,416.74 | 7,431.22 | 10,394.2K |
| 15:20 | 7,416.74 | 7,421.87 | 7,365.87 | 7,365.87 | 13,523.5K |
| 15:25 | 7,365.87 | 7,385.17 | 7,364.88 | 7,369.24 | 60,201.3K |
| 15:30 | 7,383.72 | 7,386.98 | 7,366.93 | 7,384.23 | 11,022.3K |
| 15:35 | 7,384.40 | 7,384.43 | 7,365.60 | 7,381.97 | 27,448.3K |
| 15:40 | 7,367.46 | 7,387.16 | 7,361.95 | 7,382.45 | 51,826.3K |
| 15:45 | 7,383.13 | 7,399.86 | 7,271.00 | 7,287.00 | 190,613.9K |
| 16:00 | 7,355.03 | 7,355.03 | 7,355.03 | 7,355.03 | 173,734.0K |
| 16:35 | 7,355.03 | 7,355.03 | 7,355.03 | 7,355.03 | 0.0K |