Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,500.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 19,200.00 19,400.00 19,200.00 19,400.00 10.4K
09:16 19,400.00 19,550.00 19,400.00 19,550.00 29.9K
09:17 19,600.00 20,000.00 19,600.00 20,000.00 3.7K
09:18 19,750.00 19,750.00 19,750.00 19,750.00 0.1K
09:19 20,000.00 20,000.00 20,000.00 20,000.00 10.0K
09:20 19,800.00 20,000.00 19,800.00 20,000.00 2.0K
09:21 19,900.00 20,000.00 19,900.00 20,000.00 3.3K
09:22 20,000.00 20,150.00 20,000.00 20,150.00 15.2K
09:23 20,150.00 20,150.00 20,100.00 20,100.00 6.3K
09:24 20,000.00 20,150.00 20,000.00 20,150.00 5.2K
09:25 20,150.00 20,150.00 20,150.00 20,150.00 5.1K
09:26 20,000.00 20,000.00 20,000.00 20,000.00 4.2K
09:27 20,100.00 20,150.00 20,100.00 20,150.00 5.1K
09:28 20,100.00 20,150.00 20,100.00 20,150.00 28.4K
09:29 20,150.00 20,150.00 20,150.00 20,150.00 27.8K
09:30 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:31 20,150.00 20,150.00 20,150.00 20,150.00 8.0K
09:33 20,150.00 20,150.00 20,150.00 20,150.00 39.8K
09:34 20,150.00 20,150.00 20,150.00 20,150.00 7.7K
09:35 20,150.00 20,150.00 20,150.00 20,150.00 2.6K
09:36 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:37 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
09:43 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
09:44 20,150.00 20,150.00 20,150.00 20,150.00 10.3K
09:46 20,150.00 20,150.00 20,150.00 20,150.00 0.9K
09:49 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
09:51 20,150.00 20,150.00 20,150.00 20,150.00 3.9K
09:57 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
09:59 20,150.00 20,150.00 20,150.00 20,150.00 5.3K
10:02 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:05 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
10:08 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
10:16 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:18 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
10:40 20,150.00 20,150.00 20,150.00 20,150.00 0.6K
10:55 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
10:56 20,150.00 20,150.00 20,150.00 20,150.00 3.0K
11:05 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:10 20,150.00 20,150.00 20,150.00 20,150.00 1.1K
11:15 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
11:17 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
11:18 20,150.00 20,150.00 20,150.00 20,150.00 5.6K
11:28 20,150.00 20,150.00 20,150.00 20,150.00 2.1K
13:00 20,150.00 20,150.00 20,150.00 20,150.00 6.4K
13:01 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:02 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:16 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:17 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:40 20,150.00 20,150.00 20,150.00 20,150.00 0.7K
14:18 20,150.00 20,150.00 20,150.00 20,150.00 20.0K
15:00 20,150.00 20,150.00 20,150.00 20,150.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし