Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,450.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:17 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:19 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:20 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
09:23 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
09:39 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
09:52 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
10:08 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
10:09 17,650.00 17,650.00 17,650.00 17,650.00 1.3K
10:16 17,700.00 17,700.00 17,700.00 17,700.00 0.3K
10:40 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
10:50 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:05 17,650.00 17,650.00 17,650.00 17,650.00 0.1K
11:11 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
11:19 17,650.00 17,650.00 17,650.00 17,650.00 1.2K
11:22 17,650.00 17,650.00 17,650.00 17,650.00 0.8K
13:00 17,650.00 17,700.00 17,650.00 17,700.00 1.7K
13:03 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:16 17,650.00 17,650.00 17,650.00 17,650.00 1.0K
13:21 17,650.00 17,650.00 17,650.00 17,650.00 0.3K
13:23 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
13:24 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
13:46 17,650.00 17,650.00 17,650.00 17,650.00 0.5K
13:49 17,650.00 17,650.00 17,650.00 17,650.00 3.0K
13:51 17,650.00 17,650.00 17,650.00 17,650.00 5.0K
13:52 17,650.00 17,650.00 17,650.00 17,650.00 0.2K
14:13 17,700.00 17,700.00 17,700.00 17,700.00 0.1K
14:14 17,700.00 17,700.00 17,700.00 17,700.00 10.0K
14:15 17,700.00 17,700.00 17,700.00 17,700.00 16.0K
14:16 17,700.00 17,750.00 17,700.00 17,750.00 4.3K
14:17 17,800.00 17,800.00 17,800.00 17,800.00 1.0K
14:21 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
14:23 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:28 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
14:45 17,750.00 17,750.00 17,750.00 17,750.00 1.0K
15:00 17,750.00 17,750.00 17,750.00 17,750.00 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし