Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 18,950.00 18,950.00 18,950.00 18,950.00 4.6K
09:16 18,900.00 18,900.00 18,900.00 18,900.00 2.5K
09:19 19,000.00 19,000.00 19,000.00 19,000.00 6.0K
09:20 19,000.00 19,000.00 19,000.00 19,000.00 5.0K
09:22 19,050.00 19,050.00 19,050.00 19,050.00 0.5K
09:24 19,100.00 19,100.00 19,100.00 19,100.00 3.0K
09:25 19,050.00 19,050.00 19,050.00 19,050.00 0.9K
09:26 19,050.00 19,050.00 19,050.00 19,050.00 0.1K
09:27 19,100.00 19,100.00 19,100.00 19,100.00 5.9K
09:28 19,100.00 19,100.00 19,100.00 19,100.00 6.1K
09:29 19,100.00 19,200.00 19,100.00 19,200.00 18.9K
09:30 19,200.00 19,250.00 19,100.00 19,250.00 11.6K
09:31 19,200.00 19,300.00 19,200.00 19,300.00 23.7K
09:33 19,300.00 19,300.00 19,300.00 19,300.00 15.8K
09:35 19,350.00 19,500.00 19,350.00 19,500.00 40.0K
09:36 19,500.00 19,500.00 19,450.00 19,500.00 7.1K
09:37 19,500.00 19,500.00 19,500.00 19,500.00 4.0K
09:38 19,500.00 19,500.00 19,500.00 19,500.00 0.9K
09:39 19,500.00 19,550.00 19,500.00 19,550.00 3.2K
09:40 19,550.00 19,550.00 19,500.00 19,500.00 3.8K
09:41 19,500.00 19,550.00 19,500.00 19,550.00 3.1K
09:42 19,550.00 19,650.00 19,550.00 19,650.00 15.7K
09:43 19,700.00 19,850.00 19,700.00 19,850.00 26.0K
09:44 19,850.00 19,850.00 19,850.00 19,850.00 1.0K
09:45 19,800.00 19,850.00 19,800.00 19,850.00 17.0K
09:46 19,850.00 19,850.00 19,850.00 19,850.00 4.3K
09:47 19,850.00 19,900.00 19,850.00 19,900.00 11.4K
09:48 19,900.00 19,900.00 19,850.00 19,900.00 20.6K
09:49 19,900.00 19,900.00 19,900.00 19,900.00 5.0K
09:50 19,950.00 20,000.00 19,950.00 20,000.00 15.5K
09:51 20,000.00 20,100.00 20,000.00 20,100.00 16.1K
09:52 20,100.00 20,150.00 20,100.00 20,150.00 11.2K
09:53 20,150.00 20,200.00 20,150.00 20,200.00 9.0K
09:54 20,200.00 20,200.00 20,200.00 20,200.00 1.8K
09:55 20,200.00 20,250.00 20,200.00 20,250.00 16.2K
09:56 20,200.00 20,200.00 20,200.00 20,200.00 2.8K
09:57 20,200.00 20,200.00 20,150.00 20,150.00 11.0K
09:58 20,150.00 20,150.00 20,150.00 20,150.00 1.5K
09:59 20,200.00 20,200.00 20,150.00 20,150.00 1.1K
10:00 20,150.00 20,150.00 20,150.00 20,150.00 5.0K
10:01 20,150.00 20,150.00 20,150.00 20,150.00 3.6K
10:02 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:03 20,100.00 20,100.00 20,100.00 20,100.00 0.9K
10:05 20,150.00 20,150.00 20,150.00 20,150.00 2.0K
10:06 20,150.00 20,150.00 20,150.00 20,150.00 4.6K
10:07 20,150.00 20,150.00 20,100.00 20,100.00 3.5K
10:08 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
10:10 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
10:15 20,100.00 20,100.00 20,100.00 20,100.00 2.8K
10:17 20,100.00 20,100.00 20,100.00 20,100.00 1.0K
10:18 20,150.00 20,150.00 20,150.00 20,150.00 2.5K
10:20 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
10:27 20,100.00 20,100.00 20,100.00 20,100.00 2.3K
10:28 20,100.00 20,100.00 20,100.00 20,100.00 3.8K
10:29 20,150.00 20,150.00 20,100.00 20,100.00 20.1K
10:30 20,100.00 20,100.00 20,100.00 20,100.00 7.5K
10:31 20,100.00 20,100.00 20,100.00 20,100.00 3.0K
10:32 20,100.00 20,100.00 20,100.00 20,100.00 4.9K
10:33 20,100.00 20,100.00 20,100.00 20,100.00 8.6K
10:49 20,100.00 20,100.00 20,100.00 20,100.00 1.4K
10:53 20,150.00 20,150.00 20,150.00 20,150.00 6.9K
10:54 20,150.00 20,150.00 20,150.00 20,150.00 2.7K
10:55 20,150.00 20,150.00 20,150.00 20,150.00 0.1K
10:56 20,100.00 20,100.00 20,100.00 20,100.00 2.5K
10:57 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
11:01 20,050.00 20,050.00 20,050.00 20,050.00 5.7K
11:03 20,000.00 20,000.00 20,000.00 20,000.00 4.5K
11:04 19,950.00 19,950.00 19,950.00 19,950.00 9.3K
11:05 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
11:07 19,900.00 19,900.00 19,900.00 19,900.00 0.2K
11:09 19,950.00 19,950.00 19,950.00 19,950.00 0.7K
11:10 20,000.00 20,000.00 20,000.00 20,000.00 0.9K
11:14 20,050.00 20,050.00 20,050.00 20,050.00 4.3K
11:25 20,150.00 20,150.00 20,150.00 20,150.00 0.5K
13:00 20,150.00 20,150.00 20,150.00 20,150.00 1.0K
13:01 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:02 20,150.00 20,150.00 20,150.00 20,150.00 0.2K
13:03 20,050.00 20,050.00 20,050.00 20,050.00 2.0K
13:05 20,050.00 20,050.00 20,050.00 20,050.00 0.6K
13:07 20,000.00 20,000.00 20,000.00 20,000.00 1.3K
13:08 20,000.00 20,100.00 20,000.00 20,100.00 1.3K
13:10 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
13:11 20,050.00 20,050.00 20,050.00 20,050.00 0.5K
13:15 20,100.00 20,100.00 20,100.00 20,100.00 2.0K
13:17 20,050.00 20,050.00 20,050.00 20,050.00 3.9K
13:26 20,050.00 20,050.00 20,050.00 20,050.00 0.3K
13:28 20,050.00 20,050.00 20,050.00 20,050.00 0.2K
13:33 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
13:34 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:35 20,100.00 20,100.00 20,100.00 20,100.00 0.5K
13:36 20,050.00 20,050.00 20,050.00 20,050.00 0.4K
13:37 20,050.00 20,050.00 20,000.00 20,000.00 2.0K
13:38 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:39 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
13:40 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:41 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
13:42 20,100.00 20,100.00 20,100.00 20,100.00 0.2K
13:43 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:44 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:45 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:46 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:47 20,100.00 20,100.00 20,100.00 20,100.00 0.1K
13:48 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:49 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:50 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:51 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:52 20,150.00 20,150.00 20,150.00 20,150.00 1.3K
13:53 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:54 20,150.00 20,150.00 20,150.00 20,150.00 0.3K
13:55 20,100.00 20,150.00 20,100.00 20,150.00 0.6K
13:56 20,150.00 20,150.00 20,150.00 20,150.00 0.4K
13:58 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
13:59 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:00 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:01 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:02 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:03 20,100.00 20,100.00 20,050.00 20,050.00 1.3K
14:04 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:05 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:06 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:07 20,100.00 20,100.00 20,000.00 20,000.00 0.8K
14:08 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:09 20,000.00 20,000.00 20,000.00 20,000.00 0.7K
14:10 20,000.00 20,100.00 20,000.00 20,100.00 0.5K
14:11 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:12 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:13 20,100.00 20,100.00 20,000.00 20,000.00 1.3K
14:14 20,100.00 20,100.00 20,100.00 20,100.00 0.4K
14:15 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:16 20,000.00 20,100.00 20,000.00 20,100.00 0.9K
14:18 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:19 20,050.00 20,050.00 20,050.00 20,050.00 1.0K
14:20 20,100.00 20,100.00 20,100.00 20,100.00 0.3K
14:21 20,050.00 20,100.00 20,000.00 20,000.00 3.7K
14:22 20,000.00 20,000.00 20,000.00 20,000.00 0.2K
14:24 20,000.00 20,000.00 20,000.00 20,000.00 3.0K
14:25 20,100.00 20,100.00 20,100.00 20,100.00 2.4K
14:28 20,000.00 20,000.00 20,000.00 20,000.00 2.0K
14:45 20,200.00 20,200.00 20,200.00 20,200.00 0.5K
15:00 20,200.00 20,200.00 20,200.00 20,200.00 21.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし