Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:32 17,700.00 17,700.00 17,700.00 17,700.00 0.2K
09:35 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:36 17,700.00 17,700.00 17,700.00 17,700.00 4.0K
09:44 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
09:45 17,650.00 17,650.00 17,650.00 17,650.00 2.0K
09:46 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
09:56 17,700.00 17,700.00 17,700.00 17,700.00 1.0K
10:06 17,700.00 17,700.00 17,700.00 17,700.00 2.0K
10:11 17,800.00 17,800.00 17,800.00 17,800.00 1.7K
10:15 17,800.00 17,800.00 17,800.00 17,800.00 0.3K
10:45 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
10:47 17,800.00 17,800.00 17,800.00 17,800.00 0.9K
11:13 17,850.00 17,850.00 17,800.00 17,800.00 1.5K
11:27 17,800.00 17,800.00 17,600.00 17,600.00 5.0K
11:28 17,500.00 17,500.00 17,500.00 17,500.00 4.5K
11:29 17,500.00 17,500.00 17,500.00 17,500.00 0.5K
13:00 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:01 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:04 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
13:11 17,500.00 17,500.00 17,500.00 17,500.00 5.0K
13:16 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:20 17,600.00 17,600.00 17,600.00 17,600.00 0.3K
13:24 17,450.00 17,450.00 17,450.00 17,450.00 0.2K
13:41 17,500.00 17,500.00 17,500.00 17,500.00 1.1K
13:42 17,500.00 17,500.00 17,500.00 17,500.00 0.9K
13:44 17,600.00 17,600.00 17,600.00 17,600.00 4.0K
13:45 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
13:46 17,600.00 17,600.00 17,600.00 17,600.00 0.5K
13:48 17,500.00 17,500.00 17,500.00 17,500.00 0.4K
14:22 17,600.00 17,600.00 17,550.00 17,550.00 3.2K
14:23 17,550.00 17,550.00 17,550.00 17,550.00 1.8K
14:28 17,550.00 17,550.00 17,500.00 17,500.00 10.0K
14:29 17,700.00 17,700.00 17,700.00 17,700.00 3.0K
14:30 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:45 17,700.00 17,700.00 17,700.00 17,700.00 1.7K
15:00 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし