Idico Infrastructure Development Investment JSC (HTI)

HTI
🏛️ ベトナム →
23,150.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:22 18,400.00 18,400.00 18,400.00 18,400.00 0.6K
09:23 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
09:25 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
09:30 18,400.00 18,400.00 18,400.00 18,400.00 0.5K
09:32 18,400.00 18,400.00 18,400.00 18,400.00 0.3K
09:33 18,400.00 18,400.00 18,350.00 18,350.00 0.5K
09:37 18,400.00 18,400.00 18,400.00 18,400.00 1.0K
09:39 18,450.00 18,450.00 18,450.00 18,450.00 1.0K
09:40 18,450.00 18,450.00 18,450.00 18,450.00 0.2K
09:50 18,400.00 18,400.00 18,400.00 18,400.00 0.9K
10:01 18,400.00 18,400.00 18,400.00 18,400.00 0.1K
10:18 18,350.00 18,350.00 18,350.00 18,350.00 5.5K
10:19 18,350.00 18,350.00 18,350.00 18,350.00 0.4K
10:26 18,300.00 18,300.00 18,300.00 18,300.00 1.2K
10:48 18,300.00 18,300.00 18,300.00 18,300.00 2.6K
10:49 18,250.00 18,250.00 18,250.00 18,250.00 1.8K
10:50 18,250.00 18,250.00 18,250.00 18,250.00 0.2K
11:06 18,250.00 18,250.00 18,250.00 18,250.00 1.0K
11:11 18,200.00 18,200.00 18,200.00 18,200.00 0.5K
11:13 18,200.00 18,200.00 18,200.00 18,200.00 1.8K
11:15 18,150.00 18,150.00 18,150.00 18,150.00 3.0K
13:02 18,150.00 18,150.00 18,050.00 18,050.00 13.0K
13:18 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:34 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:41 18,100.00 18,100.00 18,100.00 18,100.00 0.6K
13:48 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
14:02 18,100.00 18,100.00 18,100.00 18,100.00 1.0K
14:03 18,100.00 18,100.00 18,100.00 18,100.00 0.2K
14:16 18,100.00 18,100.00 18,100.00 18,100.00 0.4K
14:17 18,100.00 18,100.00 18,100.00 18,100.00 1.4K
14:19 18,100.00 18,100.00 18,050.00 18,050.00 5.0K
14:25 18,100.00 18,100.00 18,100.00 18,100.00 0.7K
14:35 18,250.00 18,250.00 18,200.00 18,200.00 0.0K
14:45 18,200.00 18,200.00 18,200.00 18,200.00 0.2K
15:00 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし